Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DexCheck | DCKUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00085 | -2.41% | 0.03443 | 0.03441 | 0.03445 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03528 | 0.03539 | 0.03321 | 0.03528 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 18:41:18 | 62.35 | 0.03443 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,422.27 | 333,778.87 | DCK | |||
DCKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.03528 | -0.00243 | -6.44% | 0.03787 | 0.03829 | 0.03314 | 1,461,197.00 |
| 17 6월(6) 2024 | 0.03771 | 0.00122 | 3.34% | 0.03649 | 0.03784 | 0.03588 | 759,038.00 |
| 16 6월(6) 2024 | 0.03649 | -0.00079 | -2.12% | 0.03717 | 0.03916 | 0.03527 | 982,983.00 |
| 15 6월(6) 2024 | 0.03728 | -0.00054 | -1.43% | 0.03761 | 0.03865 | 0.03668 | 732,769.00 |
| 14 6월(6) 2024 | 0.03782 | -0.00224 | -5.59% | 0.04007 | 0.0403 | 0.03709 | 1,106,549.00 |
| 13 6월(6) 2024 | 0.04006 | -0.00062 | -1.52% | 0.04078 | 0.04273 | 0.03876 | 1,060,775.00 |
| 12 6월(6) 2024 | 0.04068 | -0.00439 | -9.74% | 0.04481 | 0.04516 | 0.03988 | 3,411,624.00 |
| 11 6월(6) 2024 | 0.04507 | -0.00252 | -5.30% | 0.0476 | 0.04811 | 0.0442 | 3,840,657.00 |
| 10 6월(6) 2024 | 0.04759 | -0.00212 | -4.26% | 0.04965 | 0.04999 | 0.04649 | 1,826,612.00 |
| 09 6월(6) 2024 | 0.04971 | 0.00289 | 6.17% | 0.04681 | 0.05038 | 0.04596 | 3,087,650.00 |
| 08 6월(6) 2024 | 0.04682 | -0.00369 | -7.31% | 0.05074 | 0.05091 | 0.04623 | 3,827,287.00 |
| 07 6월(6) 2024 | 0.05051 | 0.0014 | 2.85% | 0.04909 | 0.05063 | 0.04793 | 3,683,337.00 |
| 06 6월(6) 2024 | 0.04911 | 0.00086 | 1.78% | 0.04826 | 0.05053 | 0.04741 | 3,275,536.00 |
| 05 6월(6) 2024 | 0.04825 | -0.00279 | -5.47% | 0.05105 | 0.05141 | 0.04622 | 3,661,697.00 |
| 04 6월(6) 2024 | 0.05104 | 0.00369 | 7.79% | 0.04736 | 0.0511 | 0.04698 | 3,497,326.00 |
| 03 6월(6) 2024 | 0.04735 | 0.00016 | 0.34% | 0.04718 | 0.04746 | 0.04593 | 3,406,053.00 |
| 02 6월(6) 2024 | 0.04719 | -0.00122 | -2.52% | 0.04819 | 0.04899 | 0.04615 | 3,489,471.00 |
| 01 6월(6) 2024 | 0.04841 | -0.00094 | -1.90% | 0.04974 | 0.05099 | 0.04814 | 3,333,544.00 |
| 31 5월(5) 2024 | 0.04935 | 0.00067 | 1.38% | 0.04849 | 0.04989 | 0.04829 | 3,183,322.00 |
| 30 5월(5) 2024 | 0.04868 | -0.00121 | -2.43% | 0.04986 | 0.05061 | 0.048 | 3,198,171.00 |
| 29 5월(5) 2024 | 0.04989 | -0.0041 | -7.59% | 0.05408 | 0.05411 | 0.04796 | 3,256,532.00 |
| 28 5월(5) 2024 | 0.05399 | -0.00051 | -0.94% | 0.05448 | 0.05548 | 0.05206 | 2,824,011.00 |
| 27 5월(5) 2024 | 0.0545 | -0.00297 | -5.17% | 0.0577 | 0.05835 | 0.05416 | 2,601,915.00 |
| 26 5월(5) 2024 | 0.05747 | 0.00461 | 8.72% | 0.05284 | 0.0584 | 0.05278 | 2,606,804.00 |
| 25 5월(5) 2024 | 0.05286 | -0.00199 | -3.63% | 0.05489 | 0.0549 | 0.0521 | 2,905,059.00 |
| 24 5월(5) 2024 | 0.05485 | -0.00377 | -6.43% | 0.05867 | 0.05975 | 0.05187 | 3,066,987.00 |
| 23 5월(5) 2024 | 0.05862 | -0.00048 | -0.81% | 0.0591 | 0.06011 | 0.05738 | 2,825,674.00 |
| 22 5월(5) 2024 | 0.0591 | 0.00244 | 4.31% | 0.05688 | 0.05911 | 0.05654 | 2,941,198.00 |
| 21 5월(5) 2024 | 0.05666 | 0.00406 | 7.72% | 0.05272 | 0.05688 | 0.05225 | 2,614,275.00 |
| 20 5월(5) 2024 | 0.0526 | -0.00244 | -4.43% | 0.05525 | 0.0557 | 0.05215 | 2,359,160.00 |
| 19 5월(5) 2024 | 0.05504 | 0.00055 | 1.01% | 0.05454 | 0.05633 | 0.05433 | 3,055,343.00 |
