Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATABTC | 쿠코인 (KuCoin) | 30,911,452 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000072 | 0.00000071 | 0.00000073 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000072 | 0.00000073 | 0.00000071 | 0.00000072 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 03:55:00 | 19.83 | 0.00000072 | BTC |
DATABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DATABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000074 | 0.00000071 | 3,012.00 |
| 25 6월(6) 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000067 | 0.00000073 | 0.00000066 | 6,264.00 |
| 24 6월(6) 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000070 | 0.00000071 | 0.00000067 | 2,340.00 |
| 23 6월(6) 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000071 | 0.00000071 | 0.00000068 | 2,044.00 |
| 22 6월(6) 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000071 | 0.00000073 | 0.00000069 | 4,119.00 |
| 21 6월(6) 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000073 | 0.00000068 | 13,557.00 |
| 20 6월(6) 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000071 | 0.00000075 | 0.00000070 | 5,306.00 |
| 19 6월(6) 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000073 | 0.00000073 | 0.00000068 | 46,238.00 |
| 18 6월(6) 2024 | 0.00000073 | -0.00000007 | -8.75% | 0.00000079 | 0.00000080 | 0.00000073 | 5,565.00 |
| 17 6월(6) 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000078 | 0.00000080 | 0.00000077 | 6,249.00 |
| 16 6월(6) 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000077 | 0.00000080 | 0.00000076 | 3,489.00 |
| 15 6월(6) 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000077 | 0.00000082 | 0.00000075 | 4,057.00 |
| 14 6월(6) 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000080 | 0.00000076 | 7,345.00 |
| 13 6월(6) 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000077 | 0.00000082 | 0.00000076 | 7,228.00 |
| 12 6월(6) 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000077 | 0.00000080 | 0.00000076 | 5,289.00 |
| 11 6월(6) 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000079 | 0.00000080 | 0.00000076 | 20,427.00 |
| 10 6월(6) 2024 | 0.00000080 | 0.00000003 | 3.90% | 0.00000077 | 0.00000080 | 0.00000077 | 3,056.00 |
| 09 6월(6) 2024 | 0.00000077 | -0.00000006 | -7.23% | 0.00000082 | 0.00000083 | 0.00000077 | 96,299.00 |
| 08 6월(6) 2024 | 0.00000083 | -0.00000010 | -10.75% | 0.00000093 | 0.00000093 | 0.00000081 | 13,524.00 |
| 07 6월(6) 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000094 | 0.00000094 | 0.00000090 | 59,366.00 |
| 06 6월(6) 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000091 | 0.00000093 | 0.00000090 | 3,301.00 |
| 05 6월(6) 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000089 | 0.00000093 | 0.00000089 | 118,468.00 |
| 04 6월(6) 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000088 | 0.00000091 | 0.00000086 | 55,514.00 |
| 03 6월(6) 2024 | 0.00000088 | -0.00000006 | -6.38% | 0.00000093 | 0.00000094 | 0.00000088 | 3,318.00 |
| 02 6월(6) 2024 | 0.00000094 | 0.00000005 | 5.62% | 0.00000089 | 0.00000094 | 0.00000088 | 34,590.00 |
| 01 6월(6) 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000089 | 0.00000090 | 0.00000087 | 7,729.00 |
| 31 5월(5) 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000090 | 0.00000095 | 0.00000087 | 49,437.00 |
| 30 5월(5) 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000091 | 0.00000093 | 0.00000090 | 2,809.00 |
| 29 5월(5) 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000089 | 0.00000091 | 0.00000088 | 3,640.00 |
| 28 5월(5) 2024 | 0.00000088 | 0.00000000 | 0.00% | 0.00000089 | 0.00000092 | 0.00000087 | 6,199.00 |
| 27 5월(5) 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000089 | 0.00000096 | 0.00000087 | 29,875.00 |
| 26 5월(5) 2024 | 0.00000090 | -0.00000002 | -2.17% | 0.00000092 | 0.00000094 | 0.00000086 | 30,521.00 |
