ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
DashDASH
US$ 24.63
0.180
(
0.74%
)
정보
순위 순위 131
코인
채굴 가능
매수
US$ 24.63
교환
GDAX
매도
US$ 24.66
마지막 거래 시간
12:13:34
볼륨(24시간)
$ 1,783,168
마지막 거래 규모
3.58
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 24.63
완전히 희석된 시가총액
US$ 465,507,000
창세기 날짜
19/01/2014
일 범위 24.33-24.88
52주 범위 19.00-45.00
순환 공급량 11,675,424 / 18,900,000
61.77%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
24.65Binance18210.649/cdn/crypto/logos/exchanges/BINA.png$ 449,906.641727784829DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT59.1055778353최근에
0.00043639Mercatox2174.98275795/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.9280321727784303DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC2https://mercatox.com/exchange/DASH/BTC7.059254872829 분s 전
24.66Tidex1951.8619392/cdn/crypto/logos/exchanges/TIDE.png$ 48,217.151727784808DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT3https://tidex.com/exchange/DASH/USDT6.33508052191최근에
24.65HTX1916.5226/cdn/crypto/logos/exchanges/HUOB.png$ 47,289.471727784764DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT4https://www.huobi.com/en-us/exchange/dash_usdt6.2203810368최근에
24.67Kucoin1520.7592/cdn/crypto/logos/exchanges/KUCN.png$ 37,573.251727784133DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT5https://trade.kucoin.com/DASH-USDT4.9358675390612 분s 전
24.68DigiFinex1502.764/cdn/crypto/logos/exchanges/DGFX.png$ 37,036.801727784381DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT6https://www.digifinex.com/en-ww/trade/USDT/DASH4.877461235468 분s 전
24.63Coinbase1266.84013921/cdn/crypto/logos/exchanges/GDAX.pngUS$ 31,253.441727784814DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD7https://pro.coinbase.com/trade/DASH-USD4.11173256115최근에
24.78Gate.io933.6947/cdn/crypto/logos/exchanges/GATE.png$ 23,052.531727783008DASH/USDThttps://gate.io/trade/DASH_USDTUSDT8https://gate.io/trade/DASH_USDT3.0304556836730 분s 전
0.0003867Binance449.769/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1742271727784830DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC9https://www.binance.com/en/trade/DASH_BTC1.45979732174최근에
24.68Bitfinex418.52301324/cdn/crypto/logos/exchanges/BFNX.pngUS$ 10,292.861727784814DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD10https://www.bitfinex.com/t/DSH:USD1.35838346755최근에
24.69Kraken111.17719509/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,746.121727784433DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD11https://trade.kraken.com/markets/kraken/DASH/USD0.3608433921227 분s 전
22.26Kraken98.72080596/cdn/crypto/logos/exchanges/KRKN.png€ 2,199.101727784432DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR12https://trade.kraken.com/markets/kraken/DASH/EUR0.3204141862627 분s 전
0.0003872Bitfinex72.7300844/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0281661727784824DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC13https://www.bitfinex.com/t/DSH:BTC0.236057136924최근에
0.00941094Tidex55.9057478/cdn/crypto/logos/exchanges/TIDE.pngETH 0.5240361727784765DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH14https://tidex.com/exchange/DASH/ETH0.181451058007최근에
0.00938Kucoin36.1514/cdn/crypto/logos/exchanges/KUCN.pngETH 0.3385771727784222DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH15https://trade.kucoin.com/DASH-ETH0.11733515848610 분s 전
0.0003875DigiFinex26.446/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0102561727784169DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC16https://www.digifinex.com/en-ww/trade/BTC/DASH0.085834728429111 분s 전
0.009372HitBTC15.628/cdn/crypto/logos/exchanges/HITB.pngETH 0.1464451727784740DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH17https://hitbtc.com/DASH-to-ETH0.0507231768846최근에
0.00942Binance14.911/cdn/crypto/logos/exchanges/BINA.pngETH 0.1396251727784809DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH18https://www.binance.com/en/trade/DASH_ETH0.0483960385543최근에
0.0003866Kucoin11.84991023/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0045891727784237DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC19https://trade.kucoin.com/DASH-BTC0.038460781460410 분s 전
0.000388Coinbase8.137/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0031571727784813DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC20https://pro.coinbase.com/trade/DASH-BTC0.026409936672최근에
0.0003872Tidex6.3082156/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0024421727784752DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC21https://tidex.com/exchange/DASH/BTC0.0204743240149최근에
0.009393DigiFinex3.194/cdn/crypto/logos/exchanges/DGFX.pngETH 0.0301371727784467DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH22https://www.digifinex.com/en-ww/trade/ETH/DASH0.01036663853146 분s 전
0.000389Gate.io2.846/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0011001727783009DASH/BTChttps://gate.io/trade/DASH_BTCBTC23https://gate.io/trade/DASH_BTC0.009237148797930 분s 전
24.69LATOKEN0.0013/cdn/crypto/logos/exchanges/LATK.png$ 0.0320401727784590DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT24https://exchange.latoken.com/exchange/DASH-USDT4.21935820002E-6최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT25https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001727740931DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC26https://www.lbank.info/exchange/dash/btc012 시간s 전
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001727740931DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT27https://www.lbank.info/exchange/dash/usdt012 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD28https://bittrex.com/Market/Index?MarketName=USD-DASH0-
24.43HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727740921DASH/USDhttps://hitbtc.com/DASH-to-USDUSD29https://hitbtc.com/DASH-to-USD012 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH30https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC31https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.00038504LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001727740927DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC32https://exchange.latoken.com/exchange/DASH-BTC012 시간s 전
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001727740932DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT33https://exmo.com/en/trade#?pair=DASH_USDT012 시간s 전
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001727740932DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD34https://exmo.com/en/trade#?pair=DASH_USD012 시간s 전
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001727740931DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH012 시간s 전
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001727740931DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH36https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH012 시간s 전
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001727740931DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH012 시간s 전
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001727740932DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC38https://exmo.com/en/trade#?pair=DASH_BTC012 시간s 전
28.19CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727780011DASH/USDThttps://cex.io/dash-usdtUSDT39https://cex.io/dash-usdt01 시간 전
27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727784825DASH/USDhttps://cex.io/dash-usdUSD40https://cex.io/dash-usd0최근에
27.34CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001727779938DASH/EURhttps://cex.io/dash-eurEUR41https://cex.io/dash-eur01 시간 전
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001727740926DASH/GBPhttps://cex.io/dash-gbpGBP42https://cex.io/dash-gbp012 시간s 전
0.000401CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001727779727DASH/BTChttps://cex.io/dash-btcBTC43https://cex.io/dash-btc01 시간 전
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001727740928DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT44https://www.okx.com/trade-spot/DASH-USDT012 시간s 전
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727740928DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC45https://www.okx.com/trade-spot/DASH-BTC012 시간s 전
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC46https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT47https://www.southxchange.com/Market/Book/DASH/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC48https://poloniex.com/exchange#BTC_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT49https://poloniex.com/exchange#USDT_DASH0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017277409274DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT50https://www.bibox.com/en/exchange/basic/4DASH_USDT012 시간s 전
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727740927DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/DASH_USDT012 시간s 전
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727740930DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH52https://www.okx.com/trade-spot/DASH-ETH012 시간s 전
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727740932DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC53https://www.huobi.com/en-us/exchange/dash_btc012 시간s 전
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727784503DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC54https://www.bibox.com/en/exchange/basic/DASH_BTC05 분s 전
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727784505DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH55https://www.bibox.com/en/exchange/basic/DASH_ETH05 분s 전
0.000391HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727784772DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC56https://hitbtc.com/DASH-to-BTC0최근에
DatePrice변동변동 %저가고가평균 일일 거래량
125.1-0.47-1.8725099601624.2326.747124.04184668CX
423.910.723.011292346322.5926.745259.71127594CX
1222.921.717.460732984291928.96110.41613683CX
2639.99-15.36-38.40960240061940.536984.89061428CX
5227.72-3.09-11.147186147219459151.67243325CX
156165.88-141.25-85.151917048519247.4812333.630761CX
26080.98-56.35-69.58508273651958019090.2624816CX

DASH에 대해

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

암호화폐 채팅

게시물 보기
KICK1
Hello Dash
🇮🇩 1 🇮🇴 1 🇹🇹 1
salih93
It is dead
👍️0
KICK1
Sweet! Thanks, I Didn’t Know, That’s Great News
👍️0
BGCapital
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
👍️0
salih93
123$
👍️0
Duke2484
Heading back to ATH with BTC?
👍️0
salih93
150$$$
👍️0
salih93
SOOO DEAD, DASH HATES 200 PESOS!!!
👍️0
salih93
Dead money
👍️0
salih93
1000$ soon!!!
👍️0
KICK1
$DASH I See You Too! Go Dash #ALTseason 2021!
👍️0
KICK1
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Woo! #ALTSeason! #Dashpay!
👍️0
DayTraderOG
All time highs how long will they last
👍️0
DayTraderOG
Looking like a sale here
👍️0
KICK1
$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!
👍️0
salih93
It is so dead
👍️0
KICK1
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
👍️0
KICK1
$DASH West Side! #Dope Boy!
👍️0
KICK1
$DASH Added 5 More #Dashpay! #Digital #Cash!
👍️0
KICK1
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
👍️0
KICK1
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN
👍️0
KICK1
$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM
👍️0
날짜종가변동변동 %시가고가저가거래량
172774020024.37-1.17-4.5825.5125.9124.234383
172765380025.54-0.15-0.5825.7625.8925.25213
172756740025.69-0.46-1.7626.0526.7425.316683
172748100026.150.20.7725.9526.6725.810464
172739460025.950.461.8025.5926.2125.36329
172730820025.49-0.36-1.3925.8426.1525.455080
172722180025.850.773.0725.125.9524.911713
172713540025.080.130.5224.9525.5524.674484
172704900024.95-0.55-2.1625.4725.4924.394150
172696260025.50.391.5525.1525.5424.912943
172687620025.110.080.3225.0825.4124.564451
172678980025.030.562.2924.8525.4924.786267
172670340024.470.522.1723.9824.5323.266107
172661700023.950.482.0523.3724.2523.183806
172653060023.47-0.19-0.8023.6623.6623.063937
172644420023.66-0.82-3.3524.5224.7123.442430
172635780024.480.120.4924.3924.624.092650
172627140024.360.381.5824.0824.523.672602
172618500023.980.090.3823.8924.3123.832722
172609860023.89-0.11-0.4623.9824.0923.343001
172601220024-0.32-1.3224.2224.2623.872517
172592580024.320.391.6324.0424.423.725178
172583940023.930.421.7923.5824.3123.453575
172575300023.510.261.1223.1823.822.92930
172566660023.25-0.72-3.002424.1422.596015
172558020023.97-0.06-0.2524.0324.223.075675
172549380024.03-0.09-0.3724.1624.7523.2612636
172540740024.120.220.9223.9125.2423.859319
172532100023.91.134.9622.7523.922.633673
172523460022.77-0.67-2.8623.4823.4822.623872
172514820023.44-0.34-1.4323.823.9623.184120
172506180023.780.451.9323.3623.8522.93781
172497540023.33-0.53-2.2223.7124.1423.062801
172488900023.86-0.15-0.6223.9724.3723.044567
172480260024.01-0.91-3.6524.7624.9623.395859
172471620024.92-1.49-5.6426.4326.4524.895910
172462980026.41-0.38-1.4226.8827.08263382
172454340026.79-0.31-1.1427.1127.3826.564389
172445700027.10.893.4026.2127.1725.746592
172437060026.210.31.1625.9626.5225.837080
172428420025.910.752.9825.1326.0324.813696
172419780025.16-0.83-3.1926.0326.3224.166374
172411140025.990.170.6625.8426.7525.285389
172402500025.82-0.21-0.8126.1326.4625.773773
172393860026.030.83.1725.2526.4724.943127
172385220025.230.010.0425.1226.0524.754927
172376580025.22-0.32-1.2525.7125.8124.144817
172367940025.540.190.7525.4425.8825.094359
172359300025.35-0.09-0.3525.4525.9625.048065
172350660025.441.144.6924.1525.523.576743
172342020024.3-0.24-0.9824.525.08244667
172333380024.540.31.2424.324.6124.074701
172324740024.240.492.0623.7824.4823.616723
172316100023.751.526.8422.224.0121.886373
172307460022.23-0.2-0.8922.4323.2521.824591
172298820022.430.321.4522.0622.9421.958021
172290180022.11-0.16-0.7219.223.011918610
172281540022.27-1.06-4.5423.3323.5921.374619
172272900023.33-1.01-4.1524.382522.528728
172264260024.34-1.34-5.2225.7225.9124.166435
172255620025.68-0.96-3.6026.6827.1424.019816
172246980026.640.391.4926.227.3226.086548
172238340026.25-0.46-1.7226.7727.1326.156735
172229700026.710.140.5326.7527.7826.696499
172221060026.57-0.43-1.5926.9827.126.452376
1722124200270.080.3026.8727.2626.492740
172203780026.921.264.9125.7327.1825.723770
172195140025.66-1.07-4.0026.6826.7524.766795
172186500026.730.140.5326.5327.4226.437386
172177860026.59-0.29-1.0826.7127.3426.316785
172169220026.88-1.4-4.9528.428.6426.6118095
172160580028.280.281.0028.1128.8827.6210296
1721519400280.521.8927.5428.3827.324114
172143300027.480.070.2627.3227.9926.317022
172134660027.41-0.1-0.3627.4828.1126.717212
172126020027.51-0.52-1.8627.9428.927.47304
172117380028.030.712.6027.4228.0925.9710402
172108740027.320.281.0427.227.9926.5915193
172100100027.041.033.9626.0927.7625.5510138
172091460026.011.586.4724.5526.1824.448545
172082820024.430.512.1323.9424.8223.66426
172074180023.920.030.1323.8724.4823.249940
172065540023.89-0.16-0.6724.1124.1423.234244
172056900024.051.084.7022.9224.4122.836829
172048260022.971.064.8421.9923.5920.965987
172039620021.91-1.37-5.8823.4623.6521.894691
172030980023.280.492.1522.7523.822.475053
172022340022.790.823.7321.6423.1419.4515215
172013700021.97-2.59-10.5524.5725.1321.8111605
172005060024.560.020.0824.6625.0323.359210
171996420024.540.592.4623.9824.6223.834786
171987780023.95-0.75-3.0431.8431.8423.914588
171979140024.70.361.4824.3324.7823.562368
171970500024.34-0.29-1.1824.6225.0724.342783

최근 히스토리

Delayed Upgrade Clock