Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dalarnia | DARUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0147 | -9.85% | 0.1346 | 0.1344 | 0.1351 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1491 | 0.1491 | 0.1311 | 0.1493 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 06:35:56 | 53.00 | 0.1346 | UST |
DARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.1493 | -0.0064 | -4.11% | 0.1554 | 0.1563 | 0.1455 | 23,734.00 |
| 29 4월(4) 2024 | 0.1557 | -0.0058 | -3.59% | 0.1621 | 0.1645 | 0.1557 | 43,328.00 |
| 28 4월(4) 2024 | 0.1615 | 0.0045 | 2.87% | 0.1592 | 0.1657 | 0.1493 | 87,782.00 |
| 27 4월(4) 2024 | 0.157 | -0.0065 | -3.98% | 0.1628 | 0.1642 | 0.1565 | 100,522.00 |
| 26 4월(4) 2024 | 0.1635 | 0.002 | 1.24% | 0.1616 | 0.1665 | 0.1572 | 32,201.00 |
| 25 4월(4) 2024 | 0.1615 | -0.0121 | -6.97% | 0.174 | 0.1788 | 0.1598 | 108,193.00 |
| 24 4월(4) 2024 | 0.1736 | 0.0025 | 1.46% | 0.1714 | 0.1776 | 0.1673 | 203,679.00 |
| 23 4월(4) 2024 | 0.1711 | 0.0063 | 3.82% | 0.1668 | 0.1722 | 0.165 | 100,230.00 |
| 22 4월(4) 2024 | 0.1648 | -0.003 | -1.79% | 0.1665 | 0.169 | 0.1596 | 36,796.00 |
| 21 4월(4) 2024 | 0.1678 | 0.0127 | 8.19% | 0.1552 | 0.1686 | 0.1521 | 37,993.00 |
| 20 4월(4) 2024 | 0.1551 | 0.0022 | 1.44% | 0.1519 | 0.1594 | 0.1401 | 243,918.00 |
| 19 4월(4) 2024 | 0.1529 | 0.0026 | 1.73% | 0.1517 | 0.1567 | 0.1465 | 209,495.00 |
| 18 4월(4) 2024 | 0.1503 | -0.0002 | -0.13% | 0.1503 | 0.1543 | 0.1416 | 160,330.00 |
| 17 4월(4) 2024 | 0.1505 | 0.0011 | 0.74% | 0.1479 | 0.1529 | 0.1402 | 255,919.00 |
| 16 4월(4) 2024 | 0.1494 | -0.0056 | -3.61% | 0.1542 | 0.1651 | 0.1422 | 276,842.00 |
| 15 4월(4) 2024 | 0.155 | 0.0084 | 5.73% | 0.1446 | 0.1558 | 0.1377 | 249,949.00 |
| 14 4월(4) 2024 | 0.1466 | -0.0288 | -16.42% | 0.1735 | 0.1816 | 0.1157 | 501,710.00 |
| 13 4월(4) 2024 | 0.1754 | -0.0515 | -22.70% | 0.2269 | 0.2325 | 0.161 | 290,683.00 |
| 12 4월(4) 2024 | 0.2269 | -0.0036 | -1.56% | 0.2298 | 0.233 | 0.223 | 33,237.00 |
| 11 4월(4) 2024 | 0.2305 | -0.0047 | -2.00% | 0.2359 | 0.2376 | 0.2187 | 87,478.00 |
| 10 4월(4) 2024 | 0.2352 | -0.0148 | -5.92% | 0.2501 | 0.2513 | 0.2337 | 65,696.00 |
| 09 4월(4) 2024 | 0.250 | 0.0222 | 9.75% | 0.2275 | 0.2554 | 0.2227 | 396,435.00 |
| 08 4월(4) 2024 | 0.2278 | 0.0062 | 2.80% | 0.221 | 0.2344 | 0.2203 | 120,405.00 |
| 07 4월(4) 2024 | 0.2216 | 0.003 | 1.37% | 0.2185 | 0.2244 | 0.2182 | 26,394.00 |
| 06 4월(4) 2024 | 0.2186 | -0.0041 | -1.84% | 0.224 | 0.2254 | 0.2072 | 62,250.00 |
| 05 4월(4) 2024 | 0.2227 | 0.0073 | 3.39% | 0.2158 | 0.2328 | 0.2106 | 67,865.00 |
| 04 4월(4) 2024 | 0.2154 | -0.0039 | -1.78% | 0.2199 | 0.2242 | 0.2095 | 89,018.00 |
| 03 4월(4) 2024 | 0.2193 | -0.020 | -8.36% | 0.2393 | 0.2393 | 0.2147 | 118,950.00 |
| 02 4월(4) 2024 | 0.2393 | -0.0184 | -7.14% | 0.2577 | 0.264 | 0.2326 | 85,784.00 |
| 01 4월(4) 2024 | 0.2577 | 0.0063 | 2.51% | 0.2518 | 0.2612 | 0.2505 | 40,366.00 |
| 31 3월(3) 2024 | 0.2514 | -0.020 | -7.37% | 0.2697 | 0.2697 | 0.2504 | 80,505.00 |
