Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAO Maker | DAOUSDT | 쿠코인 (KuCoin) | 124,138,242 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.19% | 0.538 | 0.537 | 0.538 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.537 | 0.543 | 0.536 | 0.537 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 09:49:11 | 93.49 | 0.538 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,022.93 | 16,760.44 | DAO | |||
DAOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.537 | 0.008 | 1.51% | 0.527 | 0.544 | 0.517 | 295,465.00 |
| 30 6월(6) 2024 | 0.529 | 0.003 | 0.57% | 0.527 | 0.537 | 0.523 | 207,595.00 |
| 29 6월(6) 2024 | 0.526 | -0.013 | -2.41% | 0.541 | 0.546 | 0.515 | 265,057.00 |
| 28 6월(6) 2024 | 0.539 | 0.008 | 1.51% | 0.530 | 0.550 | 0.527 | 205,360.00 |
| 27 6월(6) 2024 | 0.531 | -0.010 | -1.85% | 0.542 | 0.549 | 0.530 | 190,915.00 |
| 26 6월(6) 2024 | 0.541 | 0.011 | 2.08% | 0.531 | 0.548 | 0.528 | 230,905.00 |
| 25 6월(6) 2024 | 0.530 | -0.003 | -0.56% | 0.532 | 0.540 | 0.510 | 245,815.00 |
| 24 6월(6) 2024 | 0.533 | -0.050 | -8.58% | 0.583 | 0.587 | 0.527 | 199,510.00 |
| 23 6월(6) 2024 | 0.583 | 0.043 | 7.96% | 0.539 | 0.589 | 0.535 | 298,999.00 |
| 22 6월(6) 2024 | 0.540 | -0.010 | -1.82% | 0.550 | 0.555 | 0.534 | 305,559.00 |
| 21 6월(6) 2024 | 0.550 | 0.00 | 0.00% | 0.549 | 0.567 | 0.543 | 283,432.00 |
| 20 6월(6) 2024 | 0.550 | 0.016 | 3.00% | 0.534 | 0.578 | 0.531 | 327,152.00 |
| 19 6월(6) 2024 | 0.534 | -0.047 | -8.09% | 0.580 | 0.583 | 0.511 | 279,634.00 |
| 18 6월(6) 2024 | 0.581 | -0.014 | -2.35% | 0.595 | 0.597 | 0.550 | 271,728.00 |
| 17 6월(6) 2024 | 0.595 | 0.009 | 1.54% | 0.589 | 0.598 | 0.575 | 286,257.00 |
| 16 6월(6) 2024 | 0.586 | 0.006 | 1.03% | 0.580 | 0.600 | 0.576 | 322,621.00 |
| 15 6월(6) 2024 | 0.580 | -0.002 | -0.34% | 0.581 | 0.595 | 0.569 | 289,176.00 |
| 14 6월(6) 2024 | 0.582 | -0.027 | -4.43% | 0.610 | 0.618 | 0.573 | 283,626.00 |
| 13 6월(6) 2024 | 0.609 | -0.006 | -0.98% | 0.617 | 0.650 | 0.604 | 334,488.00 |
| 12 6월(6) 2024 | 0.615 | -0.013 | -2.07% | 0.628 | 0.629 | 0.589 | 339,797.00 |
| 11 6월(6) 2024 | 0.628 | -0.021 | -3.24% | 0.648 | 0.649 | 0.623 | 274,795.00 |
| 10 6월(6) 2024 | 0.649 | 0.013 | 2.04% | 0.636 | 0.650 | 0.630 | 299,332.00 |
| 09 6월(6) 2024 | 0.636 | -0.030 | -4.50% | 0.669 | 0.675 | 0.630 | 278,855.00 |
| 08 6월(6) 2024 | 0.666 | -0.047 | -6.59% | 0.713 | 0.725 | 0.630 | 302,600.00 |
| 07 6월(6) 2024 | 0.713 | -0.026 | -3.52% | 0.735 | 0.740 | 0.704 | 255,686.00 |
| 06 6월(6) 2024 | 0.739 | 0.010 | 1.37% | 0.729 | 0.759 | 0.722 | 240,192.00 |
| 05 6월(6) 2024 | 0.729 | 0.004 | 0.55% | 0.725 | 0.741 | 0.718 | 216,313.00 |
| 04 6월(6) 2024 | 0.725 | 0.007 | 0.97% | 0.717 | 0.731 | 0.714 | 228,863.00 |
| 03 6월(6) 2024 | 0.718 | -0.033 | -4.39% | 0.751 | 0.756 | 0.712 | 261,868.00 |
| 02 6월(6) 2024 | 0.751 | 0.004 | 0.54% | 0.741 | 0.755 | 0.735 | 208,385.00 |
