Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Constellation | DAGUSDT | 쿠코인 (KuCoin) | 147,293,320 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001043 | -2.72% | 0.037286 | 0.037286 | 0.037328 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038081 | 0.03928 | 0.036618 | 0.038329 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 64 | 16:26:51 | 2,790.50 | 0.037286 | UST |
DAGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.038329 | 0.000211 | 0.55% | 0.038011 | 0.0387 | 0.0364 | 8,661,045.00 |
| 02 5월(5) 2024 | 0.038118 | 0.001244 | 3.37% | 0.036762 | 0.039081 | 0.034894 | 9,833,662.00 |
| 01 5월(5) 2024 | 0.036874 | -0.00365 | -9.01% | 0.040583 | 0.04071 | 0.035403 | 10,630,606.00 |
| 30 4월(4) 2024 | 0.040524 | 0.000501 | 1.25% | 0.040064 | 0.041357 | 0.037961 | 9,412,035.00 |
| 29 4월(4) 2024 | 0.040023 | 0.00067 | 1.70% | 0.03932 | 0.041152 | 0.039236 | 11,077,761.00 |
| 28 4월(4) 2024 | 0.039353 | -0.00081 | -2.02% | 0.040133 | 0.041712 | 0.039185 | 8,802,079.00 |
| 27 4월(4) 2024 | 0.040163 | -0.00255 | -5.97% | 0.04271 | 0.042855 | 0.039625 | 9,792,017.00 |
| 26 4월(4) 2024 | 0.042713 | 0.000263 | 0.62% | 0.042361 | 0.043496 | 0.041001 | 6,933,421.00 |
| 25 4월(4) 2024 | 0.04245 | 0.000361 | 0.86% | 0.04216 | 0.048052 | 0.041687 | 5,967,642.00 |
| 24 4월(4) 2024 | 0.042089 | -0.000555 | -1.30% | 0.0429 | 0.044654 | 0.041089 | 8,454,513.00 |
| 23 4월(4) 2024 | 0.042644 | -0.002976 | -6.52% | 0.045585 | 0.046109 | 0.0414 | 9,510,371.00 |
| 22 4월(4) 2024 | 0.04562 | -0.00133 | -2.83% | 0.046949 | 0.0475 | 0.045411 | 8,620,833.00 |
| 21 4월(4) 2024 | 0.04695 | 0.002852 | 6.47% | 0.044004 | 0.047026 | 0.043515 | 6,868,822.00 |
| 20 4월(4) 2024 | 0.044098 | -0.001192 | -2.63% | 0.044659 | 0.046313 | 0.042651 | 4,969,506.00 |
| 19 4월(4) 2024 | 0.04529 | 0.002041 | 4.72% | 0.043255 | 0.046978 | 0.043027 | 4,272,406.00 |
| 18 4월(4) 2024 | 0.043249 | -0.004693 | -9.79% | 0.047942 | 0.04813 | 0.042733 | 2,190,615.00 |
| 17 4월(4) 2024 | 0.047942 | 0.004979 | 11.59% | 0.042963 | 0.049686 | 0.040501 | 3,355,730.00 |
| 16 4월(4) 2024 | 0.042963 | -0.004179 | -8.86% | 0.047435 | 0.048218 | 0.042266 | 3,204,469.00 |
| 15 4월(4) 2024 | 0.047142 | 0.00225 | 5.01% | 0.045142 | 0.048683 | 0.043286 | 3,007,508.00 |
| 14 4월(4) 2024 | 0.044892 | -0.00688 | -13.29% | 0.05158 | 0.05158 | 0.040429 | 3,224,042.00 |
| 13 4월(4) 2024 | 0.051772 | -0.002713 | -4.98% | 0.054444 | 0.05542 | 0.048905 | 2,671,716.00 |
| 12 4월(4) 2024 | 0.054485 | -0.002629 | -4.60% | 0.056915 | 0.05753 | 0.052062 | 2,658,077.00 |
| 11 4월(4) 2024 | 0.057114 | 0.002988 | 5.52% | 0.054084 | 0.057686 | 0.052658 | 2,475,004.00 |
| 10 4월(4) 2024 | 0.054126 | -0.00364 | -6.30% | 0.057982 | 0.057982 | 0.053725 | 3,547,038.00 |
| 09 4월(4) 2024 | 0.057766 | 0.000663 | 1.16% | 0.057055 | 0.058527 | 0.0554 | 3,146,827.00 |
| 08 4월(4) 2024 | 0.057103 | -0.001765 | -3.00% | 0.058458 | 0.059402 | 0.056202 | 1,762,946.00 |
| 07 4월(4) 2024 | 0.058868 | -0.002006 | -3.30% | 0.060875 | 0.060973 | 0.058009 | 1,823,117.00 |
| 06 4월(4) 2024 | 0.060874 | 0.003559 | 6.21% | 0.057402 | 0.061336 | 0.05655 | 2,196,111.00 |
| 05 4월(4) 2024 | 0.057315 | -0.000737 | -1.27% | 0.05814 | 0.0603 | 0.05681 | 2,335,250.00 |
| 04 4월(4) 2024 | 0.058052 | -0.000112 | -0.19% | 0.058134 | 0.061751 | 0.056845 | 2,804,802.00 |
