Constellation Historical Data - DAGETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Constellation (쿠코인 (KuCoin):DAGETH)
Constellation (쿠코인 (KuCoin):DAGETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Constellation	DAGETH	쿠코인 (KuCoin)	156,711,160	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000025	2.00%	0.000013	0.000013	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000013	0.000013	0.000012	0.000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	03:16:55	47.73	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.31	104,612.96	DAG	DAGEUR	DAGGBP	DAGBTC

DAGETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DAGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.000013	-0.00000098	-7.26%	0.000013	0.000013	0.000013	47,471.00
05 5월(5) 2024	0.000013	0.00000039	2.98%	0.000013	0.000014	0.000013	56,827.00
04 5월(5) 2024	0.000013	0.00000031	2.42%	0.000013	0.000013	0.000012	465,042.00
03 5월(5) 2024	0.000013	-0.00000002	-0.16%	0.000013	0.000013	0.000012	203,602.00
02 5월(5) 2024	0.000013	0.00000062	5.09%	0.000012	0.000013	0.000012	148,690.00
01 5월(5) 2024	0.000012	-0.00000039	-3.10%	0.000013	0.000013	0.000012	151,613.00
30 4월(4) 2024	0.000013	0.00000047	3.88%	0.000012	0.000013	0.000012	219,038.00
29 4월(4) 2024	0.000012	0.00000010	0.83%	0.000012	0.000012	0.000012	62,926.00
28 4월(4) 2024	0.000012	-0.00000078	-6.10%	0.000013	0.000013	0.000012	97,173.00
27 4월(4) 2024	0.000013	-0.00000093	-6.78%	0.000014	0.000014	0.000013	131,166.00
26 4월(4) 2024	0.000014	0.00000008	0.59%	0.000014	0.000014	0.000013	178,090.00
25 4월(4) 2024	0.000014	0.00000056	4.28%	0.000013	0.000015	0.000013	374,486.00
24 4월(4) 2024	0.000013	-0.00000027	-2.02%	0.000013	0.000014	0.000013	193,054.00
23 4월(4) 2024	0.000013	-0.00000100	-6.89%	0.000014	0.000015	0.000013	180,375.00
22 4월(4) 2024	0.000015	-0.00000038	-2.55%	0.000015	0.000015	0.000014	130,095.00
21 4월(4) 2024	0.000015	0.00000048	3.33%	0.000015	0.000015	0.000014	106,295.00
20 4월(4) 2024	0.000014	-0.00000040	-2.70%	0.000015	0.000015	0.000014	167,642.00
19 4월(4) 2024	0.000015	0.00000030	2.07%	0.000015	0.000015	0.000014	358,533.00
18 4월(4) 2024	0.000015	-0.00000100	-6.44%	0.000016	0.000016	0.000013	240,583.00
17 4월(4) 2024	0.000016	0.00000200	14.45%	0.000014	0.000016	0.000013	158,985.00
16 4월(4) 2024	0.000014	-0.00000100	-6.69%	0.000015	0.000015	0.000013	300,479.00
15 4월(4) 2024	0.000015	0.00000013	0.88%	0.000015	0.000016	0.000014	210,356.00
14 4월(4) 2024	0.000015	-0.00000100	-6.29%	0.000016	0.000017	0.000014	332,585.00
13 4월(4) 2024	0.000016	0.00000034	2.19%	0.000016	0.000016	0.000015	244,534.00
12 4월(4) 2024	0.000016	-0.00000057	-3.53%	0.000016	0.000016	0.000015	277,956.00
11 4월(4) 2024	0.000016	0.00000066	4.27%	0.000016	0.000016	0.000015	144,018.00
10 4월(4) 2024	0.000015	-0.00000021	-1.34%	0.000016	0.000016	0.000015	163,669.00
09 4월(4) 2024	0.000016	-0.00000093	-5.60%	0.000017	0.000017	0.000015	87,238.00
08 4월(4) 2024	0.000017	-0.00000085	-4.87%	0.000017	0.000018	0.000016	129,347.00
07 4월(4) 2024	0.000017	-0.00000088	-4.80%	0.000018	0.000018	0.000017	151,685.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관