Constellation Historical Data - DAGBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Constellation (쿠코인 (KuCoin):DAGBTC)
Constellation (쿠코인 (KuCoin):DAGBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Constellation	DAGBTC	쿠코인 (KuCoin)	154,945,520	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.64%	0.00000062	0.00000062	0.00000063

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000061	0.00000072	0.00000060	0.00000061	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
74	07:31:52	3,194.62	0.00000062	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.32216369	493,726.10	DAG	DAGEUR	DAGGBP	DAGUSD

DAGBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DAGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00000061	0.00000000	0.00%	0.00000060	0.00000062	0.00000060	308,365.00
06 5월(5) 2024	0.00000061	-0.00000004	-6.15%	0.00000065	0.00000065	0.00000061	333,602.00
05 5월(5) 2024	0.00000065	0.00000001	1.56%	0.00000064	0.00000067	0.00000063	163,236.00
04 5월(5) 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000065	0.00000061	375,599.00
03 5월(5) 2024	0.00000064	-0.00000002	-3.03%	0.00000065	0.00000066	0.00000063	229,587.00
02 5월(5) 2024	0.00000066	0.00000006	10.00%	0.00000061	0.00000067	0.00000061	499,815.00
01 5월(5) 2024	0.00000060	-0.00000003	-4.76%	0.00000063	0.00000064	0.00000059	582,579.00
30 4월(4) 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000065	0.00000060	441,703.00
29 4월(4) 2024	0.00000063	0.00000002	3.28%	0.00000062	0.00000064	0.00000062	139,459.00
28 4월(4) 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000065	0.00000061	275,935.00
27 4월(4) 2024	0.00000062	-0.00000004	-6.06%	0.00000065	0.00000065	0.00000062	420,314.00
26 4월(4) 2024	0.00000066	0.00000001	1.54%	0.00000066	0.00000067	0.00000064	222,687.00
25 4월(4) 2024	0.00000065	0.00000003	4.84%	0.00000062	0.00000072	0.00000062	758,304.00
24 4월(4) 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000067	0.00000061	939,294.00
23 4월(4) 2024	0.00000063	-0.00000008	-11.27%	0.00000069	0.00000070	0.00000061	797,944.00
22 4월(4) 2024	0.00000071	0.00000000	0.00%	0.00000072	0.00000073	0.00000069	242,574.00
21 4월(4) 2024	0.00000071	0.00000002	2.90%	0.00000069	0.00000072	0.00000068	215,757.00
20 4월(4) 2024	0.00000069	-0.00000001	-1.43%	0.00000070	0.00000073	0.00000067	458,423.00
19 4월(4) 2024	0.00000070	0.00000001	1.45%	0.00000070	0.00000074	0.00000069	223,261.00
18 4월(4) 2024	0.00000069	-0.00000005	-6.76%	0.00000074	0.00000077	0.00000069	455,142.00
17 4월(4) 2024	0.00000074	0.00000007	10.45%	0.00000067	0.00000077	0.00000064	787,515.00
16 4월(4) 2024	0.00000067	-0.00000004	-5.63%	0.00000072	0.00000073	0.00000066	479,871.00
15 4월(4) 2024	0.00000071	0.00000002	2.90%	0.00000070	0.00000075	0.00000067	730,717.00
14 4월(4) 2024	0.00000069	-0.00000006	-8.00%	0.00000075	0.00000079	0.00000065	1,320,835.00
13 4월(4) 2024	0.00000075	-0.00000002	-2.60%	0.00000078	0.00000078	0.00000073	366,276.00
12 4월(4) 2024	0.00000077	-0.00000004	-4.94%	0.00000079	0.00000082	0.00000074	740,725.00
11 4월(4) 2024	0.00000081	0.00000004	5.19%	0.00000078	0.00000081	0.00000076	432,068.00
10 4월(4) 2024	0.00000077	-0.00000003	-3.75%	0.00000080	0.00000082	0.00000076	346,169.00
09 4월(4) 2024	0.00000080	-0.00000002	-2.44%	0.00000082	0.00000082	0.00000077	175,683.00
08 4월(4) 2024	0.00000082	-0.00000003	-3.53%	0.00000084	0.00000085	0.00000080	99,904.00
07 4월(4) 2024	0.00000085	-0.00000004	-4.49%	0.00000089	0.00000089	0.00000084	121,216.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관