Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBERUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.133 | 1.64% | 8.23 | 8.22 | 8.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.19 | 8.35 | 8.01 | 8.10 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 02:20:03 | 0.145100 | 8.23 | UST |
CYBERUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYBERUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 6월(6) 2024 | 8.10 | -0.250 | -2.98% | 8.34 | 8.65 | 8.02 | 4,444.00 |
08 6월(6) 2024 | 8.35 | -1.01 | -10.83% | 9.34 | 9.34 | 7.62 | 2,912.00 |
07 6월(6) 2024 | 9.36 | 0.150 | 1.62% | 9.22 | 9.44 | 9.12 | 2,912.00 |
06 6월(6) 2024 | 9.21 | 0.110 | 1.25% | 9.12 | 9.24 | 8.19 | 6,800.00 |
05 6월(6) 2024 | 9.10 | 0.200 | 2.25% | 8.87 | 9.35 | 8.82 | 2,894.00 |
04 6월(6) 2024 | 8.90 | 0.130 | 1.47% | 8.77 | 8.98 | 8.69 | 1,105.00 |
03 6월(6) 2024 | 8.77 | -0.150 | -1.66% | 8.90 | 9.05 | 8.62 | 2,819.00 |
02 6월(6) 2024 | 8.92 | 0.140 | 1.62% | 8.83 | 9.00 | 8.70 | 1,401.00 |
01 6월(6) 2024 | 8.78 | -0.140 | -1.54% | 8.91 | 9.05 | 8.66 | 2,777.00 |
31 5월(5) 2024 | 8.91 | 0.150 | 1.72% | 8.75 | 8.97 | 8.30 | 3,813.00 |
30 5월(5) 2024 | 8.76 | -0.330 | -3.64% | 9.14 | 9.40 | 8.75 | 5,546.00 |
29 5월(5) 2024 | 9.09 | -0.180 | -1.97% | 9.25 | 9.42 | 8.89 | 2,998.00 |
28 5월(5) 2024 | 9.28 | -0.300 | -3.16% | 9.60 | 9.78 | 9.16 | 6,351.00 |
27 5월(5) 2024 | 9.58 | 0.760 | 8.65% | 8.83 | 9.60 | 8.68 | 5,646.00 |
26 5월(5) 2024 | 8.82 | 0.090 | 1.02% | 8.76 | 9.22 | 8.74 | 2,462.00 |
25 5월(5) 2024 | 8.73 | 0.130 | 1.51% | 8.60 | 9.08 | 8.58 | 2,341.00 |
24 5월(5) 2024 | 8.60 | -0.850 | -8.97% | 9.49 | 9.75 | 8.47 | 11,349.00 |
23 5월(5) 2024 | 9.45 | 0.500 | 5.60% | 9.00 | 9.64 | 8.88 | 7,499.00 |
22 5월(5) 2024 | 8.94 | 0.730 | 8.87% | 8.25 | 9.19 | 8.17 | 13,164.00 |
21 5월(5) 2024 | 8.22 | 0.760 | 10.16% | 7.46 | 8.22 | 7.23 | 1,999.00 |
20 5월(5) 2024 | 7.46 | -0.450 | -5.63% | 7.84 | 7.89 | 7.37 | 1,575.00 |
19 5월(5) 2024 | 7.90 | 0.280 | 3.65% | 7.60 | 7.95 | 7.59 | 2,038.00 |
18 5월(5) 2024 | 7.62 | 0.250 | 3.36% | 7.38 | 7.75 | 7.25 | 2,801.00 |
17 5월(5) 2024 | 7.38 | -0.480 | -6.09% | 7.84 | 7.88 | 7.30 | 2,789.00 |
16 5월(5) 2024 | 7.85 | 0.540 | 7.44% | 7.36 | 8.15 | 7.36 | 18,499.00 |
15 5월(5) 2024 | 7.31 | -0.320 | -4.17% | 7.58 | 7.66 | 7.07 | 3,844.00 |
14 5월(5) 2024 | 7.63 | -0.150 | -1.89% | 7.78 | 7.91 | 7.32 | 4,081.00 |
13 5월(5) 2024 | 7.78 | 0.060 | 0.83% | 7.73 | 8.02 | 7.68 | 2,017.00 |
12 5월(5) 2024 | 7.71 | -0.200 | -2.49% | 7.93 | 8.03 | 7.71 | 1,267.00 |
11 5월(5) 2024 | 7.91 | -0.400 | -4.79% | 8.25 | 8.37 | 7.72 | 2,732.00 |
10 5월(5) 2024 | 8.31 | 0.200 | 2.43% | 8.05 | 8.31 | 7.91 | 2,620.00 |