ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

CYBERUSDT CyberConnect

4.98
-0.030 (-0.60%)
14:44:45 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
CyberConnect CYBERUSDT 쿠코인 (KuCoin) 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.030 -0.60% 4.98 4.94 5.00
Open Price High Price Low Price Prev. Close 52 Week Range
5.01 5.07 4.95 5.01 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
쿠코인 (KuCoin) 14:44:03 36.65 4.98 UST
Price x Volume Volume Base Symbol Related Pairs
7,443.44 1,493.03 CYBER CYBERBTC

CYBERUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

CYBERUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 6월(6) 2024 5.01 0.130 2.66% 4.86 5.17 4.86 2,500.00
27 6월(6) 2024 4.88 -0.250 -4.78% 5.12 5.16 4.87 2,189.00
26 6월(6) 2024 5.13 0.040 0.87% 5.08 5.25 5.01 1,211.00
25 6월(6) 2024 5.08 0.030 0.57% 5.10 5.10 4.78 5,216.00
24 6월(6) 2024 5.05 -0.060 -1.19% 5.18 5.35 5.03 5,021.00
23 6월(6) 2024 5.11 -0.190 -3.51% 5.28 5.30 5.11 4,108.00
22 6월(6) 2024 5.30 -0.180 -3.20% 5.46 5.56 5.30 3,710.00
21 6월(6) 2024 5.47 0.040 0.83% 5.45 5.75 5.38 3,300.00
20 6월(6) 2024 5.43 -0.280 -4.95% 5.72 5.92 5.40 3,666.00
19 6월(6) 2024 5.71 -0.490 -7.87% 6.17 6.17 5.42 11,756.00
18 6월(6) 2024 6.20 -0.870 -12.26% 7.06 7.10 6.18 3,419.00
17 6월(6) 2024 7.07 0.00 -0.04% 7.05 7.13 6.89 2,812.00
16 6월(6) 2024 7.07 0.030 0.38% 7.08 7.22 7.06 1,696.00
15 6월(6) 2024 7.04 -0.280 -3.82% 7.29 7.55 6.82 2,736.00
14 6월(6) 2024 7.32 -0.440 -5.64% 7.81 7.81 7.28 1,532.00
13 6월(6) 2024 7.76 0.200 2.60% 7.49 8.02 7.33 2,589.00
12 6월(6) 2024 7.56 -0.320 -4.02% 7.88 7.89 7.40 2,465.00
11 6월(6) 2024 7.88 -0.360 -4.33% 8.23 8.23 7.88 748.00
10 6월(6) 2024 8.24 0.140 1.69% 8.19 8.35 8.01 242.00
09 6월(6) 2024 8.10 -0.250 -2.98% 8.34 8.65 8.02 4,444.00
08 6월(6) 2024 8.35 -1.01 -10.83% 9.34 9.34 7.62 2,912.00
07 6월(6) 2024 9.36 0.150 1.62% 9.22 9.44 9.12 2,912.00
06 6월(6) 2024 9.21 0.110 1.25% 9.12 9.24 8.19 6,800.00
05 6월(6) 2024 9.10 0.200 2.25% 8.87 9.35 8.82 2,894.00
04 6월(6) 2024 8.90 0.130 1.47% 8.77 8.98 8.69 1,105.00
03 6월(6) 2024 8.77 -0.150 -1.66% 8.90 9.05 8.62 2,819.00
02 6월(6) 2024 8.92 0.140 1.62% 8.83 9.00 8.70 1,401.00
01 6월(6) 2024 8.78 -0.140 -1.54% 8.91 9.05 8.66 2,777.00
31 5월(5) 2024 8.91 0.150 1.72% 8.75 8.97 8.30 3,813.00
30 5월(5) 2024 8.76 -0.330 -3.64% 9.14 9.40 8.75 5,546.00
29 5월(5) 2024 9.09 -0.180 -1.97% 9.25 9.42 8.89 2,998.00