ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

CYBERUSDT CyberConnect

8.23
0.133 (1.64%)
02:24:05 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
CyberConnect CYBERUSDT 쿠코인 (KuCoin) 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.133 1.64% 8.23 8.22 8.23
Open Price High Price Low Price Prev. Close 52 Week Range
8.19 8.35 8.01 8.10 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
쿠코인 (KuCoin) 02:20:03 0.145100 8.23 UST
Price x Volume Volume Base Symbol Related Pairs
1,506.42 183.56 CYBER CYBERBTC

CYBERUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

CYBERUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 6월(6) 2024 8.10 -0.250 -2.98% 8.34 8.65 8.02 4,444.00
08 6월(6) 2024 8.35 -1.01 -10.83% 9.34 9.34 7.62 2,912.00
07 6월(6) 2024 9.36 0.150 1.62% 9.22 9.44 9.12 2,912.00
06 6월(6) 2024 9.21 0.110 1.25% 9.12 9.24 8.19 6,800.00
05 6월(6) 2024 9.10 0.200 2.25% 8.87 9.35 8.82 2,894.00
04 6월(6) 2024 8.90 0.130 1.47% 8.77 8.98 8.69 1,105.00
03 6월(6) 2024 8.77 -0.150 -1.66% 8.90 9.05 8.62 2,819.00
02 6월(6) 2024 8.92 0.140 1.62% 8.83 9.00 8.70 1,401.00
01 6월(6) 2024 8.78 -0.140 -1.54% 8.91 9.05 8.66 2,777.00
31 5월(5) 2024 8.91 0.150 1.72% 8.75 8.97 8.30 3,813.00
30 5월(5) 2024 8.76 -0.330 -3.64% 9.14 9.40 8.75 5,546.00
29 5월(5) 2024 9.09 -0.180 -1.97% 9.25 9.42 8.89 2,998.00
28 5월(5) 2024 9.28 -0.300 -3.16% 9.60 9.78 9.16 6,351.00
27 5월(5) 2024 9.58 0.760 8.65% 8.83 9.60 8.68 5,646.00
26 5월(5) 2024 8.82 0.090 1.02% 8.76 9.22 8.74 2,462.00
25 5월(5) 2024 8.73 0.130 1.51% 8.60 9.08 8.58 2,341.00
24 5월(5) 2024 8.60 -0.850 -8.97% 9.49 9.75 8.47 11,349.00
23 5월(5) 2024 9.45 0.500 5.60% 9.00 9.64 8.88 7,499.00
22 5월(5) 2024 8.94 0.730 8.87% 8.25 9.19 8.17 13,164.00
21 5월(5) 2024 8.22 0.760 10.16% 7.46 8.22 7.23 1,999.00
20 5월(5) 2024 7.46 -0.450 -5.63% 7.84 7.89 7.37 1,575.00
19 5월(5) 2024 7.90 0.280 3.65% 7.60 7.95 7.59 2,038.00
18 5월(5) 2024 7.62 0.250 3.36% 7.38 7.75 7.25 2,801.00
17 5월(5) 2024 7.38 -0.480 -6.09% 7.84 7.88 7.30 2,789.00
16 5월(5) 2024 7.85 0.540 7.44% 7.36 8.15 7.36 18,499.00
15 5월(5) 2024 7.31 -0.320 -4.17% 7.58 7.66 7.07 3,844.00
14 5월(5) 2024 7.63 -0.150 -1.89% 7.78 7.91 7.32 4,081.00
13 5월(5) 2024 7.78 0.060 0.83% 7.73 8.02 7.68 2,017.00
12 5월(5) 2024 7.71 -0.200 -2.49% 7.93 8.03 7.71 1,267.00
11 5월(5) 2024 7.91 -0.400 -4.79% 8.25 8.37 7.72 2,732.00
10 5월(5) 2024 8.31 0.200 2.43% 8.05 8.31 7.91 2,620.00

최근 히스토리

Delayed Upgrade Clock