Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crowns | CWSUSDT | 쿠코인 (KuCoin) | 3,218,764 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0098 | -1.41% | 0.6868 | 0.6868 | 0.6929 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6937 | 0.6977 | 0.6851 | 0.6966 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 11:00:40 | 2.89 | 0.6868 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,218.36 | 22,011.32 | CWS | |||
CWSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CWSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.6966 | -0.054 | -7.19% | 0.7583 | 0.7671 | 0.6739 | 321,454.00 |
| 02 5월(5) 2024 | 0.7506 | 0.0742 | 10.97% | 0.6714 | 0.7677 | 0.5779 | 321,849.00 |
| 01 5월(5) 2024 | 0.6764 | -0.0465 | -6.43% | 0.726 | 0.7262 | 0.6411 | 318,853.00 |
| 30 4월(4) 2024 | 0.7229 | -0.0013 | -0.18% | 0.7206 | 0.7376 | 0.6528 | 208,892.00 |
| 29 4월(4) 2024 | 0.7242 | 0.0112 | 1.57% | 0.7108 | 0.738 | 0.680 | 185,771.00 |
| 28 4월(4) 2024 | 0.713 | -0.0187 | -2.56% | 0.7322 | 0.7444 | 0.6967 | 220,328.00 |
| 27 4월(4) 2024 | 0.7317 | 0.0003 | 0.04% | 0.7321 | 0.8093 | 0.678 | 315,327.00 |
| 26 4월(4) 2024 | 0.7314 | -0.0209 | -2.78% | 0.751 | 0.788 | 0.6251 | 397,039.00 |
| 25 4월(4) 2024 | 0.7523 | 0.0004 | 0.05% | 0.7587 | 0.8806 | 0.6776 | 334,921.00 |
| 24 4월(4) 2024 | 0.7519 | 0.120 | 18.99% | 0.6326 | 0.863 | 0.5711 | 349,098.00 |
| 23 4월(4) 2024 | 0.6319 | 0.124 | 24.41% | 0.5077 | 0.6699 | 0.5046 | 301,992.00 |
| 22 4월(4) 2024 | 0.5079 | -0.0126 | -2.42% | 0.5238 | 0.5327 | 0.4979 | 247,622.00 |
| 21 4월(4) 2024 | 0.5205 | 0.0088 | 1.72% | 0.513 | 0.5373 | 0.495 | 258,456.00 |
| 20 4월(4) 2024 | 0.5117 | 0.052 | 11.31% | 0.4557 | 0.538 | 0.437 | 295,959.00 |
| 19 4월(4) 2024 | 0.4597 | 0.0459 | 11.09% | 0.4138 | 0.4597 | 0.4066 | 246,580.00 |
| 18 4월(4) 2024 | 0.4138 | -0.0186 | -4.30% | 0.4303 | 0.4363 | 0.4014 | 95,184.00 |
| 17 4월(4) 2024 | 0.4324 | 0.0148 | 3.54% | 0.4166 | 0.4408 | 0.4076 | 219,171.00 |
| 16 4월(4) 2024 | 0.4176 | -0.0258 | -5.82% | 0.4395 | 0.4596 | 0.4123 | 318,000.00 |
| 15 4월(4) 2024 | 0.4434 | 0.0358 | 8.78% | 0.403 | 0.4701 | 0.3942 | 245,280.00 |
| 14 4월(4) 2024 | 0.4076 | -0.0484 | -10.61% | 0.4603 | 0.5036 | 0.3681 | 231,965.00 |
| 13 4월(4) 2024 | 0.456 | -0.0882 | -16.21% | 0.5439 | 0.5608 | 0.4503 | 267,003.00 |
| 12 4월(4) 2024 | 0.5442 | -0.0249 | -4.38% | 0.5696 | 0.5719 | 0.540 | 177,578.00 |
| 11 4월(4) 2024 | 0.5691 | 0.0399 | 7.54% | 0.5288 | 0.6105 | 0.5251 | 199,487.00 |
| 10 4월(4) 2024 | 0.5292 | -0.0663 | -11.13% | 0.5944 | 0.5965 | 0.5102 | 279,377.00 |
| 09 4월(4) 2024 | 0.5955 | -0.0055 | -0.92% | 0.601 | 0.623 | 0.5929 | 231,812.00 |
| 08 4월(4) 2024 | 0.601 | -0.003 | -0.50% | 0.6052 | 0.6063 | 0.5823 | 234,969.00 |
| 07 4월(4) 2024 | 0.604 | -0.0031 | -0.51% | 0.6098 | 0.6235 | 0.5983 | 198,691.00 |
| 06 4월(4) 2024 | 0.6071 | 0.0058 | 0.96% | 0.6035 | 0.6308 | 0.5898 | 241,646.00 |
| 05 4월(4) 2024 | 0.6013 | -0.0165 | -2.67% | 0.6171 | 0.6403 | 0.5974 | 229,653.00 |
| 04 4월(4) 2024 | 0.6178 | -0.0071 | -1.14% | 0.6223 | 0.6299 | 0.5993 | 241,704.00 |
