Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coinweb | CWEBUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00026 | -2.63% | 0.00964 | 0.00963 | 0.00965 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0099 | 0.00991 | 0.0094 | 0.0099 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 46 | 01:43:06 | 1,988.45 | 0.00964 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,999.82 | 2,270,624.63 | CWEB | |||
CWEBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CWEBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.0099 | -0.00013 | -1.30% | 0.01003 | 0.01019 | 0.0096 | 2,686,174.00 |
| 30 4월(4) 2024 | 0.01003 | -0.00016 | -1.57% | 0.01018 | 0.01028 | 0.010 | 8,209,212.00 |
| 29 4월(4) 2024 | 0.01019 | -0.00004 | -0.39% | 0.01023 | 0.01057 | 0.0101 | 9,062,098.00 |
| 28 4월(4) 2024 | 0.01023 | -0.00017 | -1.63% | 0.0104 | 0.01045 | 0.01015 | 8,670,928.00 |
| 27 4월(4) 2024 | 0.0104 | -0.00071 | -6.39% | 0.01107 | 0.01111 | 0.0104 | 8,015,000.00 |
| 26 4월(4) 2024 | 0.01111 | -0.0003 | -2.63% | 0.01141 | 0.01143 | 0.01106 | 7,700,861.00 |
| 25 4월(4) 2024 | 0.01141 | 0.00003 | 0.26% | 0.01136 | 0.01179 | 0.01133 | 7,452,823.00 |
| 24 4월(4) 2024 | 0.01138 | 0.00068 | 6.36% | 0.0107 | 0.01157 | 0.01068 | 8,846,701.00 |
| 23 4월(4) 2024 | 0.0107 | 0.00034 | 3.28% | 0.01035 | 0.01099 | 0.0103 | 8,918,219.00 |
| 22 4월(4) 2024 | 0.01036 | 0.00001 | 0.10% | 0.01034 | 0.01038 | 0.01022 | 7,629,271.00 |
| 21 4월(4) 2024 | 0.01035 | 0.00002 | 0.19% | 0.01031 | 0.01041 | 0.01022 | 7,293,827.00 |
| 20 4월(4) 2024 | 0.01033 | 0.00019 | 1.87% | 0.01015 | 0.01034 | 0.00991 | 8,683,451.00 |
| 19 4월(4) 2024 | 0.01014 | -0.00006 | -0.59% | 0.0102 | 0.01032 | 0.01008 | 8,295,577.00 |
| 18 4월(4) 2024 | 0.0102 | 0.00005 | 0.49% | 0.01015 | 0.01024 | 0.00996 | 8,136,255.00 |
| 17 4월(4) 2024 | 0.01015 | 0.00027 | 2.73% | 0.00987 | 0.01016 | 0.00968 | 6,626,286.00 |
| 16 4월(4) 2024 | 0.00988 | -0.00075 | -7.06% | 0.01061 | 0.01083 | 0.00987 | 10,479,172.00 |
| 15 4월(4) 2024 | 0.01063 | 0.00008 | 0.76% | 0.01055 | 0.01076 | 0.01047 | 7,268,665.00 |
| 14 4월(4) 2024 | 0.01055 | -0.00046 | -4.18% | 0.011 | 0.01127 | 0.01031 | 10,600,311.00 |
| 13 4월(4) 2024 | 0.01101 | -0.00006 | -0.54% | 0.01107 | 0.01143 | 0.0108 | 9,923,960.00 |
| 12 4월(4) 2024 | 0.01107 | -0.00042 | -3.66% | 0.01149 | 0.0115 | 0.01096 | 9,083,624.00 |
| 11 4월(4) 2024 | 0.01149 | -0.00022 | -1.88% | 0.0117 | 0.01173 | 0.01126 | 7,197,219.00 |
| 10 4월(4) 2024 | 0.01171 | -0.00021 | -1.76% | 0.01207 | 0.01236 | 0.01143 | 8,516,033.00 |
| 09 4월(4) 2024 | 0.01192 | 0.00038 | 3.29% | 0.01154 | 0.01213 | 0.01144 | 7,765,822.00 |
| 08 4월(4) 2024 | 0.01154 | 0.00009 | 0.79% | 0.01146 | 0.0116 | 0.01128 | 7,667,750.00 |
| 07 4월(4) 2024 | 0.01145 | 0.00028 | 2.51% | 0.01118 | 0.01148 | 0.01115 | 7,262,700.00 |
| 06 4월(4) 2024 | 0.01117 | -0.00046 | -3.96% | 0.01164 | 0.01191 | 0.01114 | 9,164,858.00 |
| 05 4월(4) 2024 | 0.01163 | -0.00048 | -3.96% | 0.0121 | 0.01211 | 0.01124 | 7,982,208.00 |
| 04 4월(4) 2024 | 0.01211 | -0.00046 | -3.66% | 0.01257 | 0.01257 | 0.01202 | 7,752,883.00 |
| 03 4월(4) 2024 | 0.01257 | -0.00043 | -3.31% | 0.01298 | 0.01298 | 0.01239 | 7,677,044.00 |
| 02 4월(4) 2024 | 0.013 | 0.00019 | 1.48% | 0.01277 | 0.0131 | 0.01263 | 9,533,924.00 |
| 01 4월(4) 2024 | 0.01281 | -0.00037 | -2.81% | 0.01316 | 0.0132 | 0.01237 | 9,251,927.00 |
| 31 3월(3) 2024 | 0.01318 | -0.00003 | -0.23% | 0.01321 | 0.01357 | 0.01295 | 7,054,552.00 |
