다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
Civic (쿠코인 (KuCoin):CVCBTC)
Civic (쿠코인 (KuCoin):CVCBTC) 과거

CVCBTC Civic

0.00000265

0.00000006 (2.32%)

07:40:27 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Civic	CVCBTC	쿠코인 (KuCoin)	134,174,602	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000006	2.32%	0.00000265	0.00000262	0.00000268

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000260	0.00000299	0.00000260	0.00000259	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	20:18:47	661.00	0.00000265	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02853520	10,347.38	CVC	CVCEUR	CVCGBP	CVCUSD

CVCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CVCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000259	0.00000011	4.44%	0.00000258	0.00000259	0.00000258	316.00
05 5월(5) 2024	0.00000248	-0.00000010	-3.88%	0.00000258	0.00000258	0.00000248	3,249.00
04 5월(5) 2024	0.00000258	0.00000000	0.00%	0.00000258	0.00000262	0.00000250	3,807.00
03 5월(5) 2024	0.00000258	-0.00000011	-4.09%	0.00000264	0.00000264	0.00000250	1,917.00
02 5월(5) 2024	0.00000269	0.00000019	7.60%	0.00000256	0.00000270	0.00000256	760.00
01 5월(5) 2024	0.00000250	-0.00000003	-1.19%	0.00000258	0.00000270	0.00000250	4,839.00
30 4월(4) 2024	0.00000253	-0.00000007	-2.69%	0.00000260	0.00000260	0.00000252	696.00
29 4월(4) 2024	0.00000260	-0.00000013	-4.76%	0.00000273	0.00000273	0.00000260	6,064.00
28 4월(4) 2024	0.00000273	-0.00000018	-6.19%	0.00000290	0.00000290	0.00000269	1,463.00
27 4월(4) 2024	0.00000291	0.00000047	19.26%	0.00000241	0.00000310	0.00000230	114,028.00
26 4월(4) 2024	0.00000244	-0.00000006	-2.40%	0.00000243	0.00000248	0.00000240	203.00
25 4월(4) 2024	0.00000250	0.00000000	0.00%	0.00000250	0.00000267	0.00000244	3,317.00
24 4월(4) 2024	0.00000250	0.00000000	0.00%	0.00000250	0.00000267	0.00000244	9,505.00
23 4월(4) 2024	0.00000250	-0.00000014	-5.30%	0.00000264	0.00000264	0.00000244	35,363.00
22 4월(4) 2024	0.00000264	0.00000011	4.35%	0.00000254	0.00000268	0.00000254	670.00
21 4월(4) 2024	0.00000253	-0.00000002	-0.78%	0.00000255	0.00000260	0.00000248	1,005.00
20 4월(4) 2024	0.00000255	0.00000003	1.19%	0.00000251	0.00000255	0.00000250	1,324.00
19 4월(4) 2024	0.00000252	-0.00000001	-0.40%	0.00000253	0.00000255	0.00000251	3,400.00
18 4월(4) 2024	0.00000253	0.00000004	1.61%	0.00000249	0.00000260	0.00000246	16,773.00
17 4월(4) 2024	0.00000249	-0.00000003	-1.19%	0.00000252	0.00000254	0.00000249	2,750.00
16 4월(4) 2024	0.00000252	0.00000003	1.20%	0.00000249	0.00000268	0.00000246	2,545.00
15 4월(4) 2024	0.00000249	0.00000008	3.32%	0.00000238	0.00000250	0.00000236	39,526.00
14 4월(4) 2024	0.00000241	-0.00000040	-14.23%	0.00000281	0.00000281	0.00000233	42,098.00
13 4월(4) 2024	0.00000281	0.00000013	4.85%	0.00000273	0.00000374	0.00000273	148,762.00
12 4월(4) 2024	0.00000268	-0.00000013	-4.63%	0.00000276	0.00000276	0.00000260	4,787.00
11 4월(4) 2024	0.00000281	-0.00000006	-2.09%	0.00000287	0.00000289	0.00000273	27,169.00
10 4월(4) 2024	0.00000287	-0.00000008	-2.71%	0.00000295	0.00000295	0.00000280	48,678.00
09 4월(4) 2024	0.00000295	-0.00000005	-1.67%	0.00000300	0.00000301	0.00000291	21,996.00
08 4월(4) 2024	0.00000300	0.00000004	1.35%	0.00000304	0.00000304	0.00000295	16,825.00
07 4월(4) 2024	0.00000296	0.00000000	0.00%	0.00000296	0.00000305	0.00000295	22,177.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관