Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIUSDT | 쿠코인 (KuCoin) | 155,273,219 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0008 | -0.40% | 0.1998 | 0.1993 | 0.1999 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1998 | 0.2017 | 0.1981 | 0.2006 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 14:10:31 | 88.00 | 0.1998 | UST |
CTSIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.2006 | 0.0073 | 3.78% | 0.1937 | 0.2016 | 0.1905 | 174,612.00 |
| 03 5월(5) 2024 | 0.1933 | 0.0049 | 2.60% | 0.1874 | 0.1952 | 0.1819 | 107,691.00 |
| 02 5월(5) 2024 | 0.1884 | 0.0022 | 1.18% | 0.1853 | 0.1896 | 0.1756 | 297,107.00 |
| 01 5월(5) 2024 | 0.1862 | -0.0126 | -6.34% | 0.1983 | 0.2013 | 0.1776 | 440,335.00 |
| 30 4월(4) 2024 | 0.1988 | -0.0081 | -3.91% | 0.2076 | 0.2082 | 0.1936 | 109,612.00 |
| 29 4월(4) 2024 | 0.2069 | -0.0079 | -3.68% | 0.2149 | 0.2195 | 0.2057 | 579,669.00 |
| 28 4월(4) 2024 | 0.2148 | 0.0186 | 9.48% | 0.1966 | 0.2437 | 0.1885 | 1,289,197.00 |
| 27 4월(4) 2024 | 0.1962 | -0.0065 | -3.21% | 0.2017 | 0.2019 | 0.1932 | 106,944.00 |
| 26 4월(4) 2024 | 0.2027 | -0.0008 | -0.39% | 0.2036 | 0.2063 | 0.193 | 497,196.00 |
| 25 4월(4) 2024 | 0.2035 | -0.0131 | -6.05% | 0.2168 | 0.2241 | 0.2006 | 333,897.00 |
| 24 4월(4) 2024 | 0.2166 | -0.0027 | -1.23% | 0.219 | 0.2219 | 0.2122 | 113,217.00 |
| 23 4월(4) 2024 | 0.2193 | 0.0056 | 2.62% | 0.2145 | 0.2244 | 0.2127 | 171,272.00 |
| 22 4월(4) 2024 | 0.2137 | -0.0049 | -2.24% | 0.2172 | 0.2195 | 0.2099 | 337,673.00 |
| 21 4월(4) 2024 | 0.2186 | 0.0153 | 7.53% | 0.2019 | 0.2199 | 0.1983 | 91,251.00 |
| 20 4월(4) 2024 | 0.2033 | 0.0051 | 2.57% | 0.1973 | 0.2053 | 0.1819 | 197,916.00 |
| 19 4월(4) 2024 | 0.1982 | 0.009 | 4.76% | 0.1897 | 0.200 | 0.1832 | 236,271.00 |
| 18 4월(4) 2024 | 0.1892 | -0.0066 | -3.37% | 0.1955 | 0.1994 | 0.1829 | 241,309.00 |
| 17 4월(4) 2024 | 0.1958 | 0.0036 | 1.87% | 0.1916 | 0.2009 | 0.1834 | 403,884.00 |
| 16 4월(4) 2024 | 0.1922 | -0.0098 | -4.85% | 0.2018 | 0.2129 | 0.1861 | 241,893.00 |
| 15 4월(4) 2024 | 0.202 | 0.0179 | 9.72% | 0.1845 | 0.2043 | 0.176 | 433,946.00 |
| 14 4월(4) 2024 | 0.1841 | -0.0342 | -15.67% | 0.2164 | 0.2268 | 0.1563 | 618,436.00 |
| 13 4월(4) 2024 | 0.2183 | -0.0511 | -18.97% | 0.2715 | 0.2774 | 0.2086 | 305,850.00 |
| 12 4월(4) 2024 | 0.2694 | -0.008 | -2.88% | 0.2766 | 0.2787 | 0.2675 | 223,846.00 |
| 11 4월(4) 2024 | 0.2774 | 0.0007 | 0.25% | 0.2779 | 0.2793 | 0.2623 | 167,537.00 |
| 10 4월(4) 2024 | 0.2767 | -0.0157 | -5.37% | 0.2919 | 0.295 | 0.2744 | 147,075.00 |
| 09 4월(4) 2024 | 0.2924 | 0.0137 | 4.92% | 0.2782 | 0.2935 | 0.2725 | 137,416.00 |
| 08 4월(4) 2024 | 0.2787 | 0.003 | 1.09% | 0.2755 | 0.2889 | 0.2743 | 280,240.00 |
| 07 4월(4) 2024 | 0.2757 | 0.003 | 1.10% | 0.2713 | 0.2785 | 0.2697 | 31,594.00 |
| 06 4월(4) 2024 | 0.2727 | -0.0044 | -1.59% | 0.2766 | 0.2783 | 0.2626 | 95,545.00 |
| 05 4월(4) 2024 | 0.2771 | 0.0065 | 2.40% | 0.2685 | 0.2862 | 0.2646 | 253,968.00 |
