Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIBTC | 쿠코인 (KuCoin) | 156,363,949 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 2.73% | 0.00000301 | 0.00000296 | 0.00000300 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000294 | 0.00000305 | 0.00000293 | 0.00000293 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 00:19:07 | 26.28 | 0.00000301 | BTC |
CTSIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CTSIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000293 | -0.00000004 | -1.35% | 0.00000294 | 0.00000300 | 0.00000286 | 5,159.00 |
| 16 5월(5) 2024 | 0.00000297 | 0.00000001 | 0.34% | 0.00000292 | 0.00000302 | 0.00000290 | 3,662.00 |
| 15 5월(5) 2024 | 0.00000296 | -0.00000005 | -1.66% | 0.00000301 | 0.00000304 | 0.00000294 | 6,838.00 |
| 14 5월(5) 2024 | 0.00000301 | -0.00000008 | -2.59% | 0.00000305 | 0.00000310 | 0.00000298 | 7,674.00 |
| 13 5월(5) 2024 | 0.00000309 | -0.00000009 | -2.83% | 0.00000317 | 0.00000325 | 0.00000307 | 8,132.00 |
| 12 5월(5) 2024 | 0.00000318 | 0.00000004 | 1.27% | 0.00000317 | 0.00000327 | 0.00000314 | 873.00 |
| 11 5월(5) 2024 | 0.00000314 | -0.00000011 | -3.38% | 0.00000318 | 0.00000329 | 0.00000314 | 1,015.00 |
| 10 5월(5) 2024 | 0.00000325 | 0.00000000 | 0.00% | 0.00000317 | 0.00000327 | 0.00000315 | 819.00 |
| 09 5월(5) 2024 | 0.00000325 | 0.00000011 | 3.50% | 0.00000315 | 0.00000329 | 0.00000308 | 1,292.00 |
| 08 5월(5) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000315 | 0.00000329 | 0.00000312 | 1,268.00 |
| 07 5월(5) 2024 | 0.00000314 | -0.00000014 | -4.27% | 0.00000328 | 0.00000329 | 0.00000311 | 2,067.00 |
| 06 5월(5) 2024 | 0.00000328 | 0.00000016 | 5.13% | 0.00000321 | 0.00000329 | 0.00000311 | 1,801.00 |
| 05 5월(5) 2024 | 0.00000312 | -0.00000012 | -3.70% | 0.00000326 | 0.00000330 | 0.00000311 | 1,074.00 |
| 04 5월(5) 2024 | 0.00000324 | -0.00000002 | -0.61% | 0.00000322 | 0.00000331 | 0.00000314 | 888.00 |
| 03 5월(5) 2024 | 0.00000326 | 0.00000001 | 0.31% | 0.00000317 | 0.00000330 | 0.00000317 | 1,537.00 |
| 02 5월(5) 2024 | 0.00000325 | 0.00000017 | 5.52% | 0.00000308 | 0.00000325 | 0.00000303 | 2,576.00 |
| 01 5월(5) 2024 | 0.00000308 | -0.00000005 | -1.60% | 0.00000309 | 0.00000316 | 0.00000295 | 6,292.00 |
| 30 4월(4) 2024 | 0.00000313 | -0.00000026 | -7.67% | 0.00000328 | 0.00000338 | 0.00000305 | 1,342.00 |
| 29 4월(4) 2024 | 0.00000339 | 0.00000003 | 0.89% | 0.00000341 | 0.00000349 | 0.00000325 | 8,525.00 |
| 28 4월(4) 2024 | 0.00000336 | 0.00000030 | 9.80% | 0.00000305 | 0.00000391 | 0.00000300 | 30,598.00 |
| 27 4월(4) 2024 | 0.00000306 | -0.00000006 | -1.92% | 0.00000317 | 0.00000319 | 0.00000301 | 3,547.00 |
| 26 4월(4) 2024 | 0.00000312 | -0.00000001 | -0.32% | 0.00000319 | 0.00000323 | 0.00000301 | 5,328.00 |
| 25 4월(4) 2024 | 0.00000313 | -0.00000011 | -3.40% | 0.00000324 | 0.00000339 | 0.00000313 | 2,442.00 |
| 24 4월(4) 2024 | 0.00000324 | 0.00000000 | 0.00% | 0.00000324 | 0.00000335 | 0.00000320 | 3,168.00 |
| 23 4월(4) 2024 | 0.00000324 | -0.00000010 | -2.99% | 0.00000328 | 0.00000338 | 0.00000323 | 5,193.00 |
| 22 4월(4) 2024 | 0.00000334 | -0.00000004 | -1.18% | 0.00000338 | 0.00000338 | 0.00000325 | 1,661.00 |
| 21 4월(4) 2024 | 0.00000338 | 0.00000017 | 5.30% | 0.00000312 | 0.00000338 | 0.00000312 | 1,535.00 |
| 20 4월(4) 2024 | 0.00000321 | 0.00000002 | 0.63% | 0.00000318 | 0.00000323 | 0.00000300 | 11,855.00 |
| 19 4월(4) 2024 | 0.00000319 | 0.00000009 | 2.90% | 0.00000305 | 0.00000320 | 0.00000300 | 2,030.00 |
| 18 4월(4) 2024 | 0.00000310 | 0.00000004 | 1.31% | 0.00000317 | 0.00000319 | 0.00000300 | 2,420.00 |
