ClinTex Historical Data - CTIUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
ClinTex (쿠코인 (KuCoin):CTIUSDT)
ClinTex (쿠코인 (KuCoin):CTIUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ClinTex	CTIUSDT	쿠코인 (KuCoin)	3,082,871	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000891	2.47%	0.036996	0.036707	0.037045

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03604	0.037331	0.035882	0.036105	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	13:35:36	24.72	0.036996	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,353.57	64,295.97	CTI

CTIUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.036105	-0.000141	-0.39%	0.03623	0.036773	0.035035	715,630.00
27 4월(4) 2024	0.036246	-0.004394	-10.81%	0.04064	0.04064	0.035722	480,938.00
26 4월(4) 2024	0.04064	-0.000179	-0.44%	0.040701	0.04119	0.03858	666,497.00
25 4월(4) 2024	0.040819	-0.003214	-7.30%	0.044148	0.044453	0.04064	596,984.00
24 4월(4) 2024	0.044033	-0.002515	-5.40%	0.046581	0.047572	0.043923	535,414.00
23 4월(4) 2024	0.046548	-0.00153	-3.18%	0.048275	0.049667	0.045819	487,969.00
22 4월(4) 2024	0.048078	0.000841	1.78%	0.047208	0.04954	0.046138	589,338.00
21 4월(4) 2024	0.047237	0.004124	9.57%	0.043038	0.048155	0.042898	549,011.00
20 4월(4) 2024	0.043113	-0.000248	-0.57%	0.043383	0.044422	0.041358	898,706.00
19 4월(4) 2024	0.043361	0.001432	3.42%	0.041962	0.044871	0.041749	586,375.00
18 4월(4) 2024	0.041929	-0.003213	-7.12%	0.045204	0.04606	0.041446	2,922,010.00
17 4월(4) 2024	0.045142	0.002815	6.65%	0.042317	0.045353	0.040966	3,535,448.00
16 4월(4) 2024	0.042327	-0.002841	-6.29%	0.045271	0.047394	0.041616	2,503,270.00
15 4월(4) 2024	0.045168	0.003167	7.54%	0.042073	0.045453	0.03925	2,511,225.00
14 4월(4) 2024	0.042001	-0.002491	-5.60%	0.044136	0.046699	0.037817	2,024,563.00
13 4월(4) 2024	0.044492	-0.007328	-14.14%	0.052214	0.052399	0.040401	1,748,552.00
12 4월(4) 2024	0.05182	0.002321	4.69%	0.04934	0.054579	0.04934	1,372,062.00
11 4월(4) 2024	0.049499	-0.002898	-5.53%	0.052209	0.052435	0.048594	1,839,011.00
10 4월(4) 2024	0.052397	0.003215	6.54%	0.048677	0.054791	0.047575	1,702,677.00
09 4월(4) 2024	0.049182	0.000593	1.22%	0.048523	0.049779	0.046995	2,300,772.00
08 4월(4) 2024	0.048589	-0.002963	-5.75%	0.051663	0.052135	0.048289	2,433,945.00
07 4월(4) 2024	0.051552	0.002377	4.83%	0.049139	0.054004	0.047695	2,302,790.00
06 4월(4) 2024	0.049175	-0.003169	-6.05%	0.052164	0.053075	0.048226	1,925,614.00
05 4월(4) 2024	0.052344	-0.002322	-4.25%	0.055021	0.056507	0.04916	2,545,162.00
04 4월(4) 2024	0.054666	0.002863	5.53%	0.05172	0.054754	0.050505	2,923,999.00
03 4월(4) 2024	0.051803	-0.001964	-3.65%	0.053073	0.059261	0.048247	2,986,813.00
02 4월(4) 2024	0.053767	0.001044	1.98%	0.052805	0.055719	0.05254	3,331,888.00
01 4월(4) 2024	0.052723	-0.000636	-1.19%	0.053386	0.056147	0.051	914,182.00
31 3월(3) 2024	0.053359	-0.003564	-6.26%	0.057175	0.058221	0.053214	649,043.00
30 3월(3) 2024	0.056923	0.004116	7.79%	0.052773	0.060616	0.052438	953,691.00
29 3월(3) 2024	0.052807	0.002396	4.75%	0.05009	0.057681	0.047829	1,076,460.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관