ClinTex Historical Data - CTIETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
ClinTex (쿠코인 (KuCoin):CTIETH)
ClinTex (쿠코인 (KuCoin):CTIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ClinTex	CTIETH	쿠코인 (KuCoin)	3,160,200	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000101	9.09%	0.000012	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000013	0.000011	0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	03:43:17	134.34	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
5.25	453,485.40	CTI

CTIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.000011	0.00000015	1.37%	0.000011	0.000011	0.000011	619,161.00
03 5월(5) 2024	0.000011	-0.00000027	-2.40%	0.000011	0.000011	0.000011	648,373.00
02 5월(5) 2024	0.000011	0.00000026	2.37%	0.000011	0.000011	0.000011	663,671.00
01 5월(5) 2024	0.000011	0.00000020	1.86%	0.000011	0.000012	0.000011	670,222.00
30 4월(4) 2024	0.000011	-0.00000032	-2.89%	0.000011	0.000012	0.000011	494,674.00
29 4월(4) 2024	0.000011	-0.00000003	-0.27%	0.000011	0.000012	0.000011	505,981.00
28 4월(4) 2024	0.000011	-0.00000044	-3.81%	0.000012	0.000012	0.000011	449,333.00
27 4월(4) 2024	0.000012	-0.00000100	-7.89%	0.000013	0.000013	0.000011	575,016.00
26 4월(4) 2024	0.000013	-0.00000035	-2.69%	0.000013	0.000013	0.000012	549,171.00
25 4월(4) 2024	0.000013	-0.00000070	-5.10%	0.000014	0.000014	0.000013	544,117.00
24 4월(4) 2024	0.000014	-0.00000076	-5.25%	0.000015	0.000015	0.000014	410,647.00
23 4월(4) 2024	0.000014	-0.00000083	-5.42%	0.000015	0.000016	0.000014	569,939.00
22 4월(4) 2024	0.000015	0.00000034	2.27%	0.000015	0.000016	0.000015	522,062.00
21 4월(4) 2024	0.000015	0.00000094	6.70%	0.000014	0.000015	0.000014	489,220.00
20 4월(4) 2024	0.000014	-0.00000015	-1.06%	0.000014	0.000015	0.000013	484,547.00
19 4월(4) 2024	0.000014	0.00000012	0.85%	0.000014	0.000015	0.000014	521,090.00
18 4월(4) 2024	0.000014	-0.00000055	-3.76%	0.000015	0.000015	0.000014	544,219.00
17 4월(4) 2024	0.000015	0.00000074	5.34%	0.000014	0.000015	0.000013	569,018.00
16 4월(4) 2024	0.000014	-0.00000044	-3.07%	0.000014	0.000015	0.000014	484,195.00
15 4월(4) 2024	0.000014	0.00000050	3.62%	0.000014	0.000015	0.000013	388,585.00
14 4월(4) 2024	0.000014	0.00000008	0.58%	0.000014	0.000015	0.000013	265,699.00
13 4월(4) 2024	0.000014	-0.00000100	-6.73%	0.000015	0.000015	0.000013	345,047.00
12 4월(4) 2024	0.000015	0.00000091	6.52%	0.000014	0.000016	0.000014	151,517.00
11 4월(4) 2024	0.000014	-0.00000093	-6.25%	0.000015	0.000015	0.000014	338,616.00
10 4월(4) 2024	0.000015	0.00000200	15.04%	0.000013	0.000015	0.000013	391,912.00
09 4월(4) 2024	0.000013	-0.00000076	-5.41%	0.000014	0.000014	0.000013	335,190.00
08 4월(4) 2024	0.000014	-0.00000100	-6.52%	0.000015	0.000016	0.000014	443,376.00
07 4월(4) 2024	0.000015	0.00000053	3.58%	0.000015	0.000016	0.000014	392,816.00
06 4월(4) 2024	0.000015	-0.00000082	-5.25%	0.000016	0.000016	0.000015	484,369.00
05 4월(4) 2024	0.000016	-0.00000086	-5.22%	0.000017	0.000017	0.000015	694,319.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관