Creditcoin Historical Data - CTCBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Creditcoin (쿠코인 (KuCoin):CTCBTC)
Creditcoin (쿠코인 (KuCoin):CTCBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Creditcoin	CTCBTC	쿠코인 (KuCoin)	0	Unknown

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	0.45%	0.00001122	0.00001121	0.00001149

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001118	0.00001166	0.00001089	0.00001117	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	22:11:40	0.578100	0.00001122	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01479565	1,305.53	CTCN	CTCNEUR	CTCNGBP	CTCNUSD

CTCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.00001117	0.00000015	1.36%	0.00001072	0.00001165	0.00001072	1,019.00
07 5월(5) 2024	0.00001102	0.00000031	2.89%	0.00001056	0.00001167	0.00001042	895.00
06 5월(5) 2024	0.00001071	-0.00000001	-0.09%	0.00001088	0.00001100	0.00001041	210.00
05 5월(5) 2024	0.00001072	0.00000024	2.29%	0.00001071	0.00001192	0.00001056	2,112.00
04 5월(5) 2024	0.00001048	-0.00000005	-0.47%	0.00001071	0.00001101	0.00001040	320.00
03 5월(5) 2024	0.00001053	-0.00000021	-1.96%	0.00001072	0.00001097	0.00001040	337.00
02 5월(5) 2024	0.00001074	0.00000002	0.19%	0.00001054	0.00001091	0.00001008	1,326.00
01 5월(5) 2024	0.00001072	0.00000013	1.23%	0.00001086	0.00001095	0.00001026	1,435.00
30 4월(4) 2024	0.00001059	-0.00000012	-1.12%	0.00001047	0.00001110	0.00001025	3,957.00
29 4월(4) 2024	0.00001071	-0.00000001	-0.09%	0.00001072	0.00001087	0.00001056	2,480.00
28 4월(4) 2024	0.00001072	-0.00000008	-0.74%	0.00001101	0.00001104	0.00001036	668.00
27 4월(4) 2024	0.00001080	0.00000006	0.56%	0.00001078	0.00001137	0.00001056	669.00
26 4월(4) 2024	0.00001074	-0.00000051	-4.53%	0.00001118	0.00001142	0.00001062	2,721.00
25 4월(4) 2024	0.00001125	0.00000003	0.27%	0.00001120	0.00001167	0.00001102	1,951.00
24 4월(4) 2024	0.00001122	-0.00000029	-2.52%	0.00001127	0.00001165	0.00001088	2,725.00
23 4월(4) 2024	0.00001151	0.00000003	0.26%	0.00001151	0.00001166	0.00001120	1,257.00
22 4월(4) 2024	0.00001148	0.00000002	0.17%	0.00001145	0.00001150	0.00001108	459.00
21 4월(4) 2024	0.00001146	0.00000029	2.60%	0.00001120	0.00001149	0.00001090	485.00
20 4월(4) 2024	0.00001117	-0.00000015	-1.33%	0.00001134	0.00001152	0.00001079	408.00
19 4월(4) 2024	0.00001132	0.00000100	9.82%	0.00001040	0.00001189	0.00001024	1,341.00
18 4월(4) 2024	0.00001018	-0.00000020	-1.93%	0.00001038	0.00001090	0.00000992	685.00
17 4월(4) 2024	0.00001038	-0.00000033	-3.08%	0.00001047	0.00001072	0.00001001	1,476.00
16 4월(4) 2024	0.00001071	0.00000009	0.85%	0.00001072	0.00001140	0.00001017	825.00
15 4월(4) 2024	0.00001062	0.00000100	10.70%	0.00000928	0.00001136	0.00000919	1,501.00
14 4월(4) 2024	0.00000935	-0.00000100	-9.62%	0.00001054	0.00001054	0.00000896	1,746.00
13 4월(4) 2024	0.00001040	-0.00000089	-7.88%	0.00001123	0.00001152	0.00000916	1,635.00
12 4월(4) 2024	0.00001129	-0.00000054	-4.56%	0.00001157	0.00001166	0.00001117	336.00
11 4월(4) 2024	0.00001183	-0.00000020	-1.66%	0.00001200	0.00001226	0.00001152	240.00
10 4월(4) 2024	0.00001203	-0.00000051	-4.07%	0.00001254	0.00001262	0.00001199	435.00
09 4월(4) 2024	0.00001254	-0.00000037	-2.87%	0.00001292	0.00001312	0.00001220	927.00
08 4월(4) 2024	0.00001291	-0.00000002	-0.15%	0.00001285	0.00001295	0.00001257	223.00
07 4월(4) 2024	0.00001293	0.00000024	1.89%	0.00001264	0.00001313	0.00001264	351.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관