Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Carbon | CSIXUSDT | 쿠코인 (KuCoin) | 14,201,553 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00065 | -1.44% | 0.04434 | 0.0442 | 0.04445 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04487 | 0.04618 | 0.04343 | 0.04499 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 23 | 14:00:05 | 1,022.47 | 0.04434 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,762.76 | 328,820.34 | CSIX | |||
CSIXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.04499 | 0.00518 | 13.01% | 0.03926 | 0.04551 | 0.039 | 2,054,462.00 |
| 17 5월(5) 2024 | 0.03981 | -0.00269 | -6.33% | 0.04258 | 0.04272 | 0.03899 | 1,946,220.00 |
| 16 5월(5) 2024 | 0.0425 | 0.00474 | 12.55% | 0.03744 | 0.04323 | 0.037 | 2,428,246.00 |
| 15 5월(5) 2024 | 0.03776 | -0.00493 | -11.55% | 0.0427 | 0.04322 | 0.03608 | 2,734,746.00 |
| 14 5월(5) 2024 | 0.04269 | -0.00041 | -0.95% | 0.04305 | 0.04424 | 0.04114 | 2,196,020.00 |
| 13 5월(5) 2024 | 0.0431 | -0.00099 | -2.25% | 0.04415 | 0.04537 | 0.043 | 1,744,599.00 |
| 12 5월(5) 2024 | 0.04409 | -0.00144 | -3.16% | 0.04594 | 0.04797 | 0.04302 | 1,810,758.00 |
| 11 5월(5) 2024 | 0.04553 | -0.00226 | -4.73% | 0.04783 | 0.04967 | 0.0438 | 2,154,237.00 |
| 10 5월(5) 2024 | 0.04779 | -0.0003 | -0.62% | 0.04812 | 0.04914 | 0.04482 | 2,331,188.00 |
| 09 5월(5) 2024 | 0.04809 | -0.00243 | -4.81% | 0.05034 | 0.05183 | 0.04808 | 1,930,180.00 |
| 08 5월(5) 2024 | 0.05052 | -0.0025 | -4.72% | 0.05303 | 0.05429 | 0.05005 | 1,461,222.00 |
| 07 5월(5) 2024 | 0.05302 | -0.00164 | -3.00% | 0.05471 | 0.05774 | 0.05183 | 1,504,433.00 |
| 06 5월(5) 2024 | 0.05466 | -0.00024 | -0.44% | 0.05456 | 0.05502 | 0.05324 | 1,190,143.00 |
| 05 5월(5) 2024 | 0.0549 | -0.00052 | -0.94% | 0.05545 | 0.05813 | 0.05412 | 1,488,458.00 |
| 04 5월(5) 2024 | 0.05542 | 0.00179 | 3.34% | 0.05387 | 0.0566 | 0.05254 | 1,653,182.00 |
| 03 5월(5) 2024 | 0.05363 | -0.0014 | -2.54% | 0.05511 | 0.05646 | 0.05355 | 1,165,299.00 |
| 02 5월(5) 2024 | 0.05503 | 0.003 | 5.77% | 0.05202 | 0.05606 | 0.050 | 1,588,773.00 |
| 01 5월(5) 2024 | 0.05203 | -0.00665 | -11.33% | 0.05895 | 0.06018 | 0.05124 | 1,951,267.00 |
| 30 4월(4) 2024 | 0.05868 | 0.0005 | 0.86% | 0.05819 | 0.06119 | 0.05559 | 1,851,690.00 |
| 29 4월(4) 2024 | 0.05818 | 0.00333 | 6.07% | 0.05465 | 0.05863 | 0.05411 | 1,738,098.00 |
| 28 4월(4) 2024 | 0.05485 | -0.00342 | -5.87% | 0.05858 | 0.05915 | 0.0536 | 1,530,558.00 |
| 27 4월(4) 2024 | 0.05827 | 0.00242 | 4.33% | 0.05585 | 0.06031 | 0.0548 | 1,157,221.00 |
| 26 4월(4) 2024 | 0.05585 | 0.00036 | 0.65% | 0.05558 | 0.0573 | 0.05309 | 1,402,179.00 |
| 25 4월(4) 2024 | 0.05549 | 0.00174 | 3.24% | 0.0542 | 0.05741 | 0.05335 | 2,091,541.00 |
| 24 4월(4) 2024 | 0.05375 | -0.00544 | -9.19% | 0.0588 | 0.05953 | 0.05353 | 2,345,784.00 |
| 23 4월(4) 2024 | 0.05919 | 0.00058 | 0.99% | 0.05887 | 0.0617 | 0.05824 | 1,930,239.00 |
| 22 4월(4) 2024 | 0.05861 | -0.00094 | -1.58% | 0.05963 | 0.06114 | 0.0574 | 1,369,645.00 |
| 21 4월(4) 2024 | 0.05955 | -0.00133 | -2.18% | 0.06085 | 0.06263 | 0.05842 | 1,814,745.00 |
| 20 4월(4) 2024 | 0.06088 | 0.0001 | 0.16% | 0.06092 | 0.0654 | 0.05826 | 1,574,469.00 |
| 19 4월(4) 2024 | 0.06078 | 0.00006 | 0.10% | 0.06092 | 0.06177 | 0.05801 | 899,465.00 |
