Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Carbon | CSIXETH | 쿠코인 (KuCoin) | 15,228,266 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -0.51% | 0.000016 | 0.000016 | 0.000016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000016 | 0.000016 | 0.000015 | 0.000016 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 15 | 12:42:36 | 646.86 | 0.000016 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.898496 | 57,586.29 | CSIX | |||
CSIXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSIXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000016 | -0.00000038 | -2.35% | 0.000016 | 0.000017 | 0.000015 | 333,517.00 |
| 09 5월(5) 2024 | 0.000016 | -0.00000048 | -2.88% | 0.000017 | 0.000017 | 0.000016 | 443,793.00 |
| 08 5월(5) 2024 | 0.000017 | -0.00000076 | -4.36% | 0.000017 | 0.000018 | 0.000016 | 329,288.00 |
| 07 5월(5) 2024 | 0.000017 | -0.00000004 | -0.23% | 0.000018 | 0.000018 | 0.000017 | 495,561.00 |
| 06 5월(5) 2024 | 0.000017 | 0.00000002 | 0.11% | 0.000017 | 0.000018 | 0.000017 | 337,189.00 |
| 05 5월(5) 2024 | 0.000017 | -0.00000037 | -2.08% | 0.000018 | 0.000019 | 0.000017 | 279,909.00 |
| 04 5월(5) 2024 | 0.000018 | -0.00000007 | -0.39% | 0.000018 | 0.000019 | 0.000017 | 720,728.00 |
| 03 5월(5) 2024 | 0.000018 | -0.00000027 | -1.49% | 0.000018 | 0.000019 | 0.000018 | 251,036.00 |
| 02 5월(5) 2024 | 0.000018 | 0.00000100 | 5.82% | 0.000017 | 0.000019 | 0.000017 | 366,690.00 |
| 01 5월(5) 2024 | 0.000017 | -0.00000100 | -5.50% | 0.000018 | 0.000019 | 0.000017 | 431,101.00 |
| 30 4월(4) 2024 | 0.000018 | 0.00000028 | 1.57% | 0.000018 | 0.00002 | 0.000017 | 471,206.00 |
| 29 4월(4) 2024 | 0.000018 | 0.00000100 | 5.95% | 0.000017 | 0.000018 | 0.000016 | 504,821.00 |
| 28 4월(4) 2024 | 0.000017 | -0.00000200 | -10.80% | 0.000019 | 0.000019 | 0.000017 | 464,680.00 |
| 27 4월(4) 2024 | 0.000019 | 0.00000082 | 4.64% | 0.000018 | 0.000019 | 0.000017 | 436,766.00 |
| 26 4월(4) 2024 | 0.000018 | 0.00000003 | 0.17% | 0.000018 | 0.000018 | 0.000017 | 393,700.00 |
| 25 4월(4) 2024 | 0.000018 | 0.00000100 | 6.03% | 0.000017 | 0.000018 | 0.000016 | 440,394.00 |
| 24 4월(4) 2024 | 0.000017 | -0.00000200 | -10.80% | 0.000019 | 0.000019 | 0.000017 | 425,259.00 |
| 23 4월(4) 2024 | 0.000019 | -0.00000009 | -0.48% | 0.000019 | 0.000019 | 0.000018 | 435,793.00 |
| 22 4월(4) 2024 | 0.000019 | -0.00000032 | -1.69% | 0.000019 | 0.000019 | 0.000018 | 409,055.00 |
| 21 4월(4) 2024 | 0.000019 | -0.00000091 | -4.59% | 0.00002 | 0.000021 | 0.000019 | 501,943.00 |
| 20 4월(4) 2024 | 0.00002 | -0.00000016 | -0.80% | 0.00002 | 0.000021 | 0.000019 | 365,621.00 |
| 19 4월(4) 2024 | 0.00002 | -0.00000025 | -1.24% | 0.00002 | 0.000021 | 0.000019 | 103,549.00 |
| 18 4월(4) 2024 | 0.00002 | 0.00000025 | 1.25% | 0.00002 | 0.00002 | 0.000019 | 245,499.00 |
| 17 4월(4) 2024 | 0.00002 | 0.00000021 | 1.06% | 0.00002 | 0.000021 | 0.000019 | 245,244.00 |
| 16 4월(4) 2024 | 0.00002 | 0.00000100 | 5.36% | 0.000019 | 0.00002 | 0.000018 | 295,357.00 |
| 15 4월(4) 2024 | 0.000019 | -0.00000021 | -1.11% | 0.000019 | 0.00002 | 0.000018 | 287,361.00 |
| 14 4월(4) 2024 | 0.000019 | 0.00000004 | 0.21% | 0.000019 | 0.00002 | 0.000018 | 259,019.00 |
| 13 4월(4) 2024 | 0.000019 | -0.00000200 | -9.77% | 0.000021 | 0.000021 | 0.000019 | 499,376.00 |
| 12 4월(4) 2024 | 0.00002 | -0.00000077 | -3.62% | 0.000021 | 0.000022 | 0.00002 | 475,293.00 |
| 11 4월(4) 2024 | 0.000021 | -0.00000100 | -4.41% | 0.000022 | 0.000023 | 0.000021 | 434,339.00 |
