Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVUSDT | 쿠코인 (KuCoin) | 479,115,447 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0048 | 1.15% | 0.4236 | 0.4237 | 0.4239 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4189 | 0.4247 | 0.4067 | 0.4188 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 20:28:21 | 4.00 | 0.4236 | UST |
CRVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.4188 | 0.0101 | 2.47% | 0.4093 | 0.4251 | 0.3865 | 615,180.00 |
| 01 5월(5) 2024 | 0.4087 | -0.0264 | -6.07% | 0.4345 | 0.4384 | 0.3927 | 619,293.00 |
| 30 4월(4) 2024 | 0.4351 | -0.005 | -1.14% | 0.4399 | 0.4465 | 0.4214 | 626,050.00 |
| 29 4월(4) 2024 | 0.4401 | -0.005 | -1.12% | 0.4442 | 0.4541 | 0.4376 | 340,613.00 |
| 28 4월(4) 2024 | 0.4451 | 0.0058 | 1.32% | 0.4394 | 0.4468 | 0.4255 | 582,550.00 |
| 27 4월(4) 2024 | 0.4393 | -0.0027 | -0.61% | 0.4418 | 0.4476 | 0.4285 | 516,373.00 |
| 26 4월(4) 2024 | 0.442 | 0.0055 | 1.26% | 0.437 | 0.4482 | 0.4243 | 464,668.00 |
| 25 4월(4) 2024 | 0.4365 | -0.0258 | -5.58% | 0.4629 | 0.4783 | 0.4314 | 859,620.00 |
| 24 4월(4) 2024 | 0.4623 | -0.0051 | -1.09% | 0.4677 | 0.472 | 0.456 | 1,228,146.00 |
| 23 4월(4) 2024 | 0.4674 | 0.0148 | 3.27% | 0.4543 | 0.4756 | 0.4525 | 424,456.00 |
| 22 4월(4) 2024 | 0.4526 | -0.0095 | -2.06% | 0.4617 | 0.4664 | 0.4437 | 465,639.00 |
| 21 4월(4) 2024 | 0.4621 | 0.0265 | 6.08% | 0.4325 | 0.4648 | 0.426 | 399,642.00 |
| 20 4월(4) 2024 | 0.4356 | 0.0038 | 0.88% | 0.4322 | 0.4437 | 0.3985 | 643,416.00 |
| 19 4월(4) 2024 | 0.4318 | 0.0065 | 1.53% | 0.4253 | 0.4384 | 0.4147 | 578,878.00 |
| 18 4월(4) 2024 | 0.4253 | -0.0085 | -1.96% | 0.4317 | 0.436 | 0.4061 | 599,019.00 |
| 17 4월(4) 2024 | 0.4338 | 0.0063 | 1.47% | 0.4275 | 0.4375 | 0.4112 | 1,068,922.00 |
| 16 4월(4) 2024 | 0.4275 | -0.0236 | -5.23% | 0.4512 | 0.4639 | 0.4079 | 879,685.00 |
| 15 4월(4) 2024 | 0.4511 | 0.0261 | 6.14% | 0.4218 | 0.4565 | 0.4133 | 1,150,148.00 |
| 14 4월(4) 2024 | 0.425 | -0.0585 | -12.10% | 0.4801 | 0.4921 | 0.3599 | 1,210,859.00 |
| 13 4월(4) 2024 | 0.4835 | -0.1201 | -19.90% | 0.6038 | 0.6105 | 0.4371 | 713,867.00 |
| 12 4월(4) 2024 | 0.6036 | -0.0129 | -2.09% | 0.6174 | 0.6231 | 0.5953 | 265,516.00 |
| 11 4월(4) 2024 | 0.6165 | -0.005 | -0.80% | 0.6207 | 0.6228 | 0.5961 | 269,418.00 |
| 10 4월(4) 2024 | 0.6215 | -0.0336 | -5.13% | 0.6549 | 0.6566 | 0.6194 | 628,412.00 |
| 09 4월(4) 2024 | 0.6551 | 0.0194 | 3.05% | 0.6359 | 0.6598 | 0.6243 | 507,681.00 |
| 08 4월(4) 2024 | 0.6357 | 0.0113 | 1.81% | 0.6219 | 0.6443 | 0.6204 | 226,161.00 |
| 07 4월(4) 2024 | 0.6244 | 0.0069 | 1.12% | 0.6147 | 0.6275 | 0.6118 | 210,723.00 |
| 06 4월(4) 2024 | 0.6175 | -0.0097 | -1.55% | 0.6268 | 0.6299 | 0.5999 | 405,359.00 |
| 05 4월(4) 2024 | 0.6272 | 0.0226 | 3.74% | 0.6026 | 0.6379 | 0.593 | 489,926.00 |
| 04 4월(4) 2024 | 0.6046 | -0.0027 | -0.44% | 0.606 | 0.6208 | 0.587 | 655,377.00 |
| 03 4월(4) 2024 | 0.6073 | -0.0481 | -7.34% | 0.6546 | 0.6546 | 0.5961 | 328,128.00 |
