Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypterium | CRPTUSDT | 쿠코인 (KuCoin) | 4,838,250 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00067 | 1.28% | 0.05295 | 0.05286 | 0.05304 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05178 | 0.05546 | 0.05021 | 0.05228 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
21 | 01:23:01 | 916.94 | 0.05295 | UST |
CRPTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRPTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.05228 | -0.00971 | -15.66% | 0.06132 | 0.06644 | 0.05202 | 1,851,743.00 |
01 5월(5) 2024 | 0.06199 | 0.01566 | 33.80% | 0.04631 | 0.06199 | 0.04294 | 1,806,165.00 |
30 4월(4) 2024 | 0.04633 | -0.00485 | -9.48% | 0.05118 | 0.0514 | 0.04533 | 2,248,919.00 |
29 4월(4) 2024 | 0.05118 | 0.00182 | 3.69% | 0.04927 | 0.05145 | 0.04895 | 1,944,951.00 |
28 4월(4) 2024 | 0.04936 | 0.0002 | 0.41% | 0.04916 | 0.0495 | 0.04461 | 2,222,361.00 |
27 4월(4) 2024 | 0.04916 | -0.00081 | -1.62% | 0.0503 | 0.05267 | 0.049 | 1,291,041.00 |
26 4월(4) 2024 | 0.04997 | -0.00016 | -0.32% | 0.05011 | 0.0514 | 0.049 | 1,163,699.00 |
25 4월(4) 2024 | 0.05013 | -0.00303 | -5.70% | 0.05301 | 0.05354 | 0.04901 | 1,175,008.00 |
24 4월(4) 2024 | 0.05316 | 0.00111 | 2.13% | 0.0521 | 0.05347 | 0.05088 | 1,057,103.00 |
23 4월(4) 2024 | 0.05205 | -0.0031 | -5.62% | 0.05438 | 0.05588 | 0.05139 | 1,118,866.00 |
22 4월(4) 2024 | 0.05515 | -0.00451 | -7.56% | 0.05943 | 0.05991 | 0.05271 | 1,307,771.00 |
21 4월(4) 2024 | 0.05966 | -0.00179 | -2.91% | 0.06069 | 0.062 | 0.05391 | 1,630,900.00 |
20 4월(4) 2024 | 0.06145 | -0.00031 | -0.50% | 0.06054 | 0.0736 | 0.05501 | 1,446,463.00 |
19 4월(4) 2024 | 0.06176 | 0.02302 | 59.42% | 0.03878 | 0.06835 | 0.0386 | 1,477,886.00 |
18 4월(4) 2024 | 0.03874 | -0.00226 | -5.51% | 0.04108 | 0.04395 | 0.03864 | 1,414,045.00 |
17 4월(4) 2024 | 0.041 | -0.00282 | -6.44% | 0.04394 | 0.04447 | 0.03922 | 1,342,985.00 |
16 4월(4) 2024 | 0.04382 | -0.00474 | -9.76% | 0.04846 | 0.05008 | 0.04295 | 1,229,998.00 |
15 4월(4) 2024 | 0.04856 | 0.00436 | 9.86% | 0.04449 | 0.04863 | 0.04415 | 1,167,184.00 |
14 4월(4) 2024 | 0.0442 | -0.00419 | -8.66% | 0.04822 | 0.04888 | 0.04137 | 1,364,175.00 |
13 4월(4) 2024 | 0.04839 | -0.00662 | -12.03% | 0.05516 | 0.05564 | 0.048 | 1,096,259.00 |
12 4월(4) 2024 | 0.05501 | -0.00011 | -0.20% | 0.05513 | 0.05757 | 0.0544 | 895,115.00 |
11 4월(4) 2024 | 0.05512 | 0.00096 | 1.77% | 0.05416 | 0.05584 | 0.05268 | 969,359.00 |
10 4월(4) 2024 | 0.05416 | -0.00176 | -3.15% | 0.05576 | 0.05756 | 0.05405 | 1,060,761.00 |
09 4월(4) 2024 | 0.05592 | 0.00338 | 6.43% | 0.05256 | 0.05661 | 0.05104 | 1,133,977.00 |
08 4월(4) 2024 | 0.05254 | 0.00126 | 2.46% | 0.05129 | 0.05391 | 0.04993 | 1,019,526.00 |
07 4월(4) 2024 | 0.05128 | 0.0012 | 2.40% | 0.04949 | 0.05199 | 0.0493 | 1,023,014.00 |
06 4월(4) 2024 | 0.05008 | -0.00495 | -9.00% | 0.05495 | 0.05497 | 0.04983 | 1,444,607.00 |
05 4월(4) 2024 | 0.05503 | -0.00161 | -2.84% | 0.0565 | 0.05795 | 0.05454 | 1,111,439.00 |
04 4월(4) 2024 | 0.05664 | -0.00092 | -1.60% | 0.05765 | 0.05873 | 0.05555 | 1,050,770.00 |
03 4월(4) 2024 | 0.05756 | -0.0032 | -5.27% | 0.06074 | 0.06097 | 0.05573 | 1,031,249.00 |