Crypterium Historical Data - CRPTETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Crypterium (쿠코인 (KuCoin):CRPTETH)
Crypterium (쿠코인 (KuCoin):CRPTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Crypterium	CRPTETH	쿠코인 (KuCoin)	4,838,250	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000014	0.000014	0.000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	-	0.00000000	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CRPT	CRPTEUR	CRPTGBP	CRPTBTC

CRPTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRPTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
01 5월(5) 2024	0.000014	-0.00000093	-6.43%	0.000014	0.000014	0.000014	7,721.00
30 4월(4) 2024	0.000014	-0.00000100	-6.42%	0.000016	0.000017	0.000014	17,769.00
29 4월(4) 2024	0.000016	0.00000060	4.01%	0.000015	0.000016	0.000015	3,664.00
28 4월(4) 2024	0.000015	-0.00000075	-4.77%	0.000016	0.000016	0.000014	10,159.00
27 4월(4) 2024	0.000016	-0.00000038	-2.36%	0.000016	0.000019	0.000016	64,020.00
26 4월(4) 2024	0.000016	0.00000049	3.14%	0.000016	0.000016	0.000015	6,293.00
25 4월(4) 2024	0.000016	-0.00000100	-5.98%	0.000016	0.000017	0.000015	8,687.00
24 4월(4) 2024	0.000017	0.00000010	0.60%	0.000016	0.000017	0.000016	7,291.00
23 4월(4) 2024	0.000017	-0.00000100	-5.61%	0.000018	0.000018	0.000016	6,074.00
22 4월(4) 2024	0.000018	-0.00000200	-10.22%	0.000019	0.00002	0.000016	24,042.00
21 4월(4) 2024	0.00002	-0.00000046	-2.30%	0.00002	0.000021	0.000017	17,202.00
20 4월(4) 2024	0.00002	0.00000027	1.37%	0.00002	0.000024	0.000018	17,423.00
19 4월(4) 2024	0.00002	0.00000700	54.26%	0.000013	0.000023	0.000013	22,178.00
18 4월(4) 2024	0.000013	-0.00000040	-3.01%	0.000013	0.000014	0.000013	15,801.00
17 4월(4) 2024	0.000013	-0.00000068	-4.86%	0.000014	0.000015	0.000013	15,580.00
16 4월(4) 2024	0.000014	-0.00000100	-6.59%	0.000016	0.000016	0.000014	26,166.00
15 4월(4) 2024	0.000015	0.00000060	4.12%	0.000015	0.000016	0.000015	10,587.00
14 4월(4) 2024	0.000015	-0.00000035	-2.34%	0.000015	0.000016	0.000014	16,373.00
13 4월(4) 2024	0.000015	-0.00000065	-4.17%	0.000016	0.000016	0.000015	3,075.00
12 4월(4) 2024	0.000016	-0.00000082	-5.00%	0.000016	0.000017	0.000015	2,614.00
11 4월(4) 2024	0.000016	0.00000050	3.14%	0.000016	0.000016	0.000015	12,186.00
10 4월(4) 2024	0.000016	0.00000029	1.86%	0.000016	0.000016	0.000015	8,669.00
09 4월(4) 2024	0.000016	0.00000041	2.70%	0.000015	0.000016	0.000015	6,050.00
08 4월(4) 2024	0.000015	-0.00000023	-1.49%	0.000015	0.000016	0.000014	4,986.00
07 4월(4) 2024	0.000015	0.00000016	1.05%	0.000015	0.000016	0.000015	9,180.00
06 4월(4) 2024	0.000015	-0.00000100	-5.97%	0.000017	0.000017	0.000015	35,302.00
05 4월(4) 2024	0.000017	-0.00000011	-0.65%	0.000017	0.000018	0.000016	17,128.00
04 4월(4) 2024	0.000017	-0.00000074	-4.20%	0.000017	0.000018	0.000016	6,775.00
03 4월(4) 2024	0.000018	0.00000040	2.33%	0.000017	0.000018	0.000017	16,809.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관