Crypterium Historical Data - CRPTBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
Crypterium (쿠코인 (KuCoin):CRPTBTC)
Crypterium (쿠코인 (KuCoin):CRPTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Crypterium	CRPTBTC	쿠코인 (KuCoin)	4,494,967	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	2.60%	0.00000079	0.00000079	0.00000080

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000077	0.00000080	0.00000076	0.00000077	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	05:40:27	167.77	0.00000079	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01970465	25,161.07	CRPT	CRPTEUR	CRPTGBP	CRPTUSD

CRPTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CRPTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000077	0.00000000	0.00%	0.00000077	0.00000078	0.00000070	82,891.00
27 4월(4) 2024	0.00000077	0.00000000	0.00%	0.00000077	0.00000082	0.00000075	67,324.00
26 4월(4) 2024	0.00000077	-0.00000001	-1.28%	0.00000077	0.00000080	0.00000075	90,599.00
25 4월(4) 2024	0.00000078	-0.00000002	-2.50%	0.00000079	0.00000081	0.00000073	98,783.00
24 4월(4) 2024	0.00000080	0.00000002	2.56%	0.00000078	0.00000081	0.00000075	184,340.00
23 4월(4) 2024	0.00000078	-0.00000007	-8.24%	0.00000084	0.00000085	0.00000076	195,115.00
22 4월(4) 2024	0.00000085	-0.00000007	-7.61%	0.00000092	0.00000093	0.00000081	295,248.00
21 4월(4) 2024	0.00000092	-0.00000005	-5.15%	0.00000095	0.00000097	0.00000084	362,276.00
20 4월(4) 2024	0.00000097	0.00000003	3.19%	0.00000097	0.00000119	0.00000085	1,028,630.00
19 4월(4) 2024	0.00000094	0.00000031	49.21%	0.00000063	0.00000112	0.00000063	383,966.00
18 4월(4) 2024	0.00000063	-0.00000001	-1.56%	0.00000065	0.00000069	0.00000063	105,708.00
17 4월(4) 2024	0.00000064	-0.00000005	-7.25%	0.00000069	0.00000071	0.00000063	179,149.00
16 4월(4) 2024	0.00000069	-0.00000004	-5.48%	0.00000074	0.00000078	0.00000068	101,642.00
15 4월(4) 2024	0.00000073	0.00000005	7.35%	0.00000069	0.00000074	0.00000068	62,101.00
14 4월(4) 2024	0.00000068	-0.00000003	-4.23%	0.00000072	0.00000073	0.00000066	106,106.00
13 4월(4) 2024	0.00000071	-0.00000007	-8.97%	0.00000078	0.00000079	0.00000070	112,852.00
12 4월(4) 2024	0.00000078	0.00000001	1.30%	0.00000077	0.00000084	0.00000076	50,837.00
11 4월(4) 2024	0.00000077	-0.00000001	-1.28%	0.00000077	0.00000080	0.00000074	66,143.00
10 4월(4) 2024	0.00000078	0.00000001	1.30%	0.00000078	0.00000081	0.00000077	52,237.00
09 4월(4) 2024	0.00000077	0.00000000	0.00%	0.00000076	0.00000079	0.00000071	73,355.00
08 4월(4) 2024	0.00000077	0.00000003	4.05%	0.00000073	0.00000077	0.00000072	53,941.00
07 4월(4) 2024	0.00000074	0.00000001	1.37%	0.00000073	0.00000077	0.00000073	39,549.00
06 4월(4) 2024	0.00000073	-0.00000007	-8.75%	0.00000080	0.00000081	0.00000072	194,180.00
05 4월(4) 2024	0.00000080	-0.00000005	-5.88%	0.00000084	0.00000087	0.00000080	58,857.00
04 4월(4) 2024	0.00000085	-0.00000003	-3.41%	0.00000088	0.00000089	0.00000083	86,391.00
03 4월(4) 2024	0.00000088	0.00000002	2.33%	0.00000087	0.00000092	0.00000085	70,938.00
02 4월(4) 2024	0.00000086	-0.00000002	-2.27%	0.00000089	0.00000091	0.00000084	57,740.00
01 4월(4) 2024	0.00000088	-0.00000002	-2.22%	0.00000089	0.00000093	0.00000087	63,327.00
31 3월(3) 2024	0.00000090	0.00000006	7.14%	0.00000084	0.00000090	0.00000083	72,574.00
30 3월(3) 2024	0.00000084	0.00000000	0.00%	0.00000083	0.00000090	0.00000083	69,254.00
29 3월(3) 2024	0.00000084	-0.00000004	-4.55%	0.00000088	0.00000091	0.00000081	174,221.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관