Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROUSDT | 쿠코인 (KuCoin) | 3,286,430,225 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0047 | -3.68% | 0.12312 | 0.12299 | 0.12309 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1277 | 0.12777 | 0.12187 | 0.12782 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 17:20:06 | 90.61 | 0.12312 | UST |
CROUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.12782 | -0.00636 | -4.74% | 0.13461 | 0.13479 | 0.120 | 2,168,301.00 |
| 01 5월(5) 2024 | 0.13418 | 0.00294 | 2.24% | 0.13173 | 0.13922 | 0.12651 | 2,534,157.00 |
| 30 4월(4) 2024 | 0.13124 | -0.00026 | -0.20% | 0.13136 | 0.132 | 0.12578 | 2,247,231.00 |
| 29 4월(4) 2024 | 0.1315 | 0.00448 | 3.53% | 0.1272 | 0.13226 | 0.12702 | 1,901,763.00 |
| 28 4월(4) 2024 | 0.12702 | 0.00277 | 2.23% | 0.12452 | 0.12991 | 0.11887 | 1,635,538.00 |
| 27 4월(4) 2024 | 0.12425 | -0.00379 | -2.96% | 0.12772 | 0.1316 | 0.1232 | 1,649,401.00 |
| 26 4월(4) 2024 | 0.12804 | 0.00354 | 2.84% | 0.12459 | 0.12898 | 0.12331 | 1,453,555.00 |
| 25 4월(4) 2024 | 0.1245 | -0.00648 | -4.95% | 0.13109 | 0.13356 | 0.12369 | 1,575,353.00 |
| 24 4월(4) 2024 | 0.13098 | -0.00191 | -1.44% | 0.13298 | 0.13426 | 0.12932 | 2,134,655.00 |
| 23 4월(4) 2024 | 0.13289 | 0.00364 | 2.82% | 0.12918 | 0.13398 | 0.12828 | 2,030,693.00 |
| 22 4월(4) 2024 | 0.12925 | -0.00132 | -1.01% | 0.131 | 0.13314 | 0.12719 | 1,620,816.00 |
| 21 4월(4) 2024 | 0.13057 | 0.00722 | 5.85% | 0.12308 | 0.13143 | 0.12178 | 2,589,023.00 |
| 20 4월(4) 2024 | 0.12335 | -0.00015 | -0.12% | 0.12374 | 0.12652 | 0.11399 | 2,327,043.00 |
| 19 4월(4) 2024 | 0.1235 | 0.00223 | 1.84% | 0.12129 | 0.12594 | 0.11848 | 2,250,238.00 |
| 18 4월(4) 2024 | 0.12127 | -0.00573 | -4.51% | 0.1271 | 0.12852 | 0.11957 | 1,967,875.00 |
| 17 4월(4) 2024 | 0.127 | 0.00017 | 0.13% | 0.1271 | 0.12894 | 0.12114 | 1,973,322.00 |
| 16 4월(4) 2024 | 0.12683 | -0.00607 | -4.57% | 0.13212 | 0.13846 | 0.12244 | 1,982,766.00 |
| 15 4월(4) 2024 | 0.1329 | 0.00598 | 4.71% | 0.12526 | 0.13368 | 0.11979 | 2,091,996.00 |
| 14 4월(4) 2024 | 0.12692 | -0.01045 | -7.61% | 0.13751 | 0.14166 | 0.11548 | 2,225,259.00 |
| 13 4월(4) 2024 | 0.13737 | -0.01139 | -7.66% | 0.14918 | 0.15735 | 0.12995 | 3,358,652.00 |
| 12 4월(4) 2024 | 0.14876 | 0.00286 | 1.96% | 0.14645 | 0.14971 | 0.14348 | 1,753,740.00 |
| 11 4월(4) 2024 | 0.1459 | -0.00047 | -0.32% | 0.14656 | 0.14698 | 0.14093 | 1,982,382.00 |
| 10 4월(4) 2024 | 0.14637 | -0.00413 | -2.74% | 0.15374 | 0.1551 | 0.1462 | 1,914,275.00 |
| 09 4월(4) 2024 | 0.1505 | 0.00425 | 2.91% | 0.14638 | 0.15203 | 0.14353 | 1,995,714.00 |
| 08 4월(4) 2024 | 0.14625 | 0.00015 | 0.10% | 0.14586 | 0.14772 | 0.14482 | 1,764,831.00 |
| 07 4월(4) 2024 | 0.1461 | 0.00483 | 3.42% | 0.14146 | 0.14677 | 0.14017 | 1,182,214.00 |
| 06 4월(4) 2024 | 0.14127 | -0.00314 | -2.17% | 0.14459 | 0.14575 | 0.13938 | 3,161,220.00 |
| 05 4월(4) 2024 | 0.14441 | 0.00121 | 0.84% | 0.142 | 0.14838 | 0.1386 | 2,467,781.00 |
| 04 4월(4) 2024 | 0.1432 | 0.00223 | 1.58% | 0.14189 | 0.15937 | 0.13795 | 3,007,827.00 |
| 03 4월(4) 2024 | 0.14097 | -0.0118 | -7.72% | 0.1523 | 0.15239 | 0.13702 | 3,056,262.00 |
