Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Credefi | CREDIUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00019 | -0.84% | 0.02247 | 0.02226 | 0.02242 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02266 | 0.02306 | 0.022 | 0.02266 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 19:54:02 | 5,666.20 | 0.02247 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 53,172.11 | 2,362,117.60 | CREDI | |||
CREDIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREDIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.02266 | 0.00015 | 0.67% | 0.02294 | 0.02416 | 0.02134 | 6,526,489.00 |
| 02 5월(5) 2024 | 0.02251 | -0.00182 | -7.48% | 0.02452 | 0.02474 | 0.02098 | 6,926,697.00 |
| 01 5월(5) 2024 | 0.02433 | -0.00143 | -5.55% | 0.02588 | 0.02727 | 0.02358 | 7,604,631.00 |
| 30 4월(4) 2024 | 0.02576 | -0.00328 | -11.29% | 0.02905 | 0.02905 | 0.02486 | 5,639,350.00 |
| 29 4월(4) 2024 | 0.02904 | 0.00067 | 2.36% | 0.02833 | 0.03142 | 0.02811 | 4,935,093.00 |
| 28 4월(4) 2024 | 0.02837 | -0.00075 | -2.58% | 0.02888 | 0.02916 | 0.02737 | 4,500,882.00 |
| 27 4월(4) 2024 | 0.02912 | -0.00362 | -11.06% | 0.03262 | 0.0345 | 0.02861 | 5,064,583.00 |
| 26 4월(4) 2024 | 0.03274 | 0.00336 | 11.44% | 0.02918 | 0.0345 | 0.0291 | 5,874,474.00 |
| 25 4월(4) 2024 | 0.02938 | -0.00338 | -10.32% | 0.03268 | 0.03382 | 0.028 | 8,345,284.00 |
| 24 4월(4) 2024 | 0.03276 | -0.00223 | -6.37% | 0.03499 | 0.03502 | 0.03029 | 4,514,412.00 |
| 23 4월(4) 2024 | 0.03499 | 0.00054 | 1.57% | 0.03463 | 0.03684 | 0.03354 | 4,635,487.00 |
| 22 4월(4) 2024 | 0.03445 | -0.00257 | -6.94% | 0.03713 | 0.03862 | 0.03386 | 2,237,773.00 |
| 21 4월(4) 2024 | 0.03702 | 0.00079 | 2.18% | 0.03624 | 0.03819 | 0.03374 | 3,270,953.00 |
| 20 4월(4) 2024 | 0.03623 | -0.00161 | -4.25% | 0.0379 | 0.03943 | 0.03354 | 4,764,720.00 |
| 19 4월(4) 2024 | 0.03784 | 0.00934 | 32.77% | 0.02788 | 0.03874 | 0.02753 | 4,547,495.00 |
| 18 4월(4) 2024 | 0.0285 | -0.00315 | -9.95% | 0.03172 | 0.03231 | 0.02782 | 2,715,629.00 |
| 17 4월(4) 2024 | 0.03165 | 0.00067 | 2.16% | 0.03127 | 0.03408 | 0.0282 | 4,171,048.00 |
| 16 4월(4) 2024 | 0.03098 | -0.0065 | -17.34% | 0.03709 | 0.04145 | 0.03028 | 3,788,854.00 |
| 15 4월(4) 2024 | 0.03748 | 0.00382 | 11.35% | 0.03384 | 0.03934 | 0.0283 | 4,554,454.00 |
| 14 4월(4) 2024 | 0.03366 | 0.00066 | 2.00% | 0.033 | 0.03494 | 0.02407 | 4,973,736.00 |
| 13 4월(4) 2024 | 0.033 | -0.00356 | -9.74% | 0.03658 | 0.03747 | 0.03052 | 4,564,615.00 |
| 12 4월(4) 2024 | 0.03656 | -0.00606 | -14.22% | 0.04268 | 0.04316 | 0.0362 | 3,466,416.00 |
| 11 4월(4) 2024 | 0.04262 | 0.00308 | 7.79% | 0.0394 | 0.04333 | 0.03681 | 3,470,724.00 |
| 10 4월(4) 2024 | 0.03954 | -0.00592 | -13.02% | 0.045 | 0.04675 | 0.03883 | 3,765,960.00 |
| 09 4월(4) 2024 | 0.04546 | -0.00174 | -3.69% | 0.04715 | 0.05232 | 0.04461 | 3,475,664.00 |
| 08 4월(4) 2024 | 0.0472 | -0.00376 | -7.38% | 0.05112 | 0.05127 | 0.045 | 3,243,861.00 |
| 07 4월(4) 2024 | 0.05096 | 0.00756 | 17.42% | 0.04367 | 0.0572 | 0.04367 | 4,372,516.00 |
| 06 4월(4) 2024 | 0.0434 | -0.00093 | -2.10% | 0.04475 | 0.04507 | 0.03951 | 4,124,083.00 |
| 05 4월(4) 2024 | 0.04433 | -0.00657 | -12.91% | 0.0515 | 0.05235 | 0.04352 | 5,380,467.00 |
| 04 4월(4) 2024 | 0.0509 | 0.00089 | 1.78% | 0.04964 | 0.05845 | 0.04606 | 5,451,239.00 |
