Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMBTC | 쿠코인 (KuCoin) | 7,665,350 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000830 | -1.14% | 0.00071950 | 0.00071950 | 0.00072520 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00072580 | 0.00073520 | 0.00071720 | 0.00072780 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 00:55:49 | 0.004900 | 0.00071950 | BTC |
CREAMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CREAMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00072780 | -0.00000100 | -0.14% | 0.00072920 | 0.00073620 | 0.00070030 | 7.00 |
| 04 5월(5) 2024 | 0.00072920 | -0.00001600 | -2.15% | 0.00074480 | 0.00076520 | 0.00072190 | 7.00 |
| 03 5월(5) 2024 | 0.00074480 | 0.00003100 | 4.34% | 0.00071540 | 0.00080740 | 0.00070820 | 15.00 |
| 02 5월(5) 2024 | 0.00071400 | 0.00002300 | 3.33% | 0.00068590 | 0.00072000 | 0.00067520 | 14.00 |
| 01 5월(5) 2024 | 0.00069090 | 0.00000400 | 0.58% | 0.00068740 | 0.00069920 | 0.00066150 | 16.00 |
| 30 4월(4) 2024 | 0.00068740 | -0.00000020 | -0.03% | 0.00068720 | 0.00073010 | 0.00067600 | 14.00 |
| 29 4월(4) 2024 | 0.00068760 | -0.00002400 | -3.37% | 0.00071930 | 0.00071930 | 0.00068520 | 20.00 |
| 28 4월(4) 2024 | 0.00071120 | 0.00002600 | 3.80% | 0.00068280 | 0.00072320 | 0.00068120 | 52.00 |
| 27 4월(4) 2024 | 0.00068500 | -0.00003300 | -4.60% | 0.00072030 | 0.00072380 | 0.00068120 | 3.00 |
| 26 4월(4) 2024 | 0.00071760 | -0.00002400 | -3.24% | 0.00074120 | 0.00080150 | 0.00071760 | 20.00 |
| 25 4월(4) 2024 | 0.00074120 | 0.00000300 | 0.41% | 0.00073620 | 0.00074720 | 0.00070100 | 108.00 |
| 24 4월(4) 2024 | 0.00073870 | -0.00000300 | -0.40% | 0.00073600 | 0.00074970 | 0.00072430 | 8.00 |
| 23 4월(4) 2024 | 0.00074120 | 0.00000600 | 0.82% | 0.00073560 | 0.00080660 | 0.00072930 | 76.00 |
| 22 4월(4) 2024 | 0.00073520 | -0.00001600 | -2.13% | 0.00074400 | 0.00075310 | 0.00072340 | 7.00 |
| 21 4월(4) 2024 | 0.00075130 | 0.00000900 | 1.21% | 0.00074740 | 0.00077110 | 0.00073520 | 7.00 |
| 20 4월(4) 2024 | 0.00074180 | -0.00003100 | -4.01% | 0.00077910 | 0.00078920 | 0.00074180 | 10.00 |
| 19 4월(4) 2024 | 0.00077250 | -0.00004400 | -5.39% | 0.00082130 | 0.00082320 | 0.00075920 | 20.00 |
| 18 4월(4) 2024 | 0.00081610 | 0.00005800 | 7.65% | 0.00075790 | 0.00087880 | 0.00074120 | 100.00 |
| 17 4월(4) 2024 | 0.00075860 | -0.00003500 | -4.41% | 0.00079220 | 0.00079220 | 0.00073650 | 16.00 |
| 16 4월(4) 2024 | 0.00079410 | 0.00007700 | 10.74% | 0.00072890 | 0.00086860 | 0.00072890 | 199.00 |
| 15 4월(4) 2024 | 0.00071720 | 0.00010000 | 16.20% | 0.00061520 | 0.00078660 | 0.00057340 | 231.00 |
| 14 4월(4) 2024 | 0.00061740 | -0.00012200 | -16.49% | 0.00074350 | 0.00076720 | 0.00056080 | 271.00 |
| 13 4월(4) 2024 | 0.00073990 | 0.00015030 | 25.49% | 0.00058800 | 0.00082760 | 0.00057920 | 101.00 |
| 12 4월(4) 2024 | 0.00058960 | -0.00001900 | -3.12% | 0.00061390 | 0.00062710 | 0.00058360 | 31.00 |
| 11 4월(4) 2024 | 0.00060890 | -0.00003500 | -5.43% | 0.00063700 | 0.00072600 | 0.00060320 | 101.00 |
| 10 4월(4) 2024 | 0.00064420 | 0.00009000 | 16.22% | 0.00056080 | 0.00069920 | 0.00053720 | 295.00 |
| 09 4월(4) 2024 | 0.00055470 | -0.00001100 | -1.94% | 0.00055830 | 0.00064970 | 0.00050320 | 379.00 |
| 08 4월(4) 2024 | 0.00056560 | 0.00013820 | 32.34% | 0.00043520 | 0.00067750 | 0.00043520 | 161.00 |
| 07 4월(4) 2024 | 0.00042740 | -0.00000800 | -1.84% | 0.00044070 | 0.00044110 | 0.00042590 | 7.00 |
| 06 4월(4) 2024 | 0.00043520 | -0.00000030 | -0.07% | 0.00044080 | 0.00044670 | 0.00041760 | 18.00 |
