Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Covalent Query Token | CQTUSDT | 쿠코인 (KuCoin) | 120,850,212 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0103 | 5.69% | 0.1914 | 0.1914 | 0.1929 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1816 | 0.202 | 0.1785 | 0.1811 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 17:27:25 | 47.14 | 0.1914 | UST |
CQTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CQTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.1811 | 0.0129 | 7.67% | 0.1684 | 0.1822 | 0.1637 | 272,306.00 |
| 29 4월(4) 2024 | 0.1682 | -0.0125 | -6.92% | 0.181 | 0.183 | 0.1674 | 489,823.00 |
| 28 4월(4) 2024 | 0.1807 | -0.0074 | -3.93% | 0.1881 | 0.1898 | 0.1767 | 446,137.00 |
| 27 4월(4) 2024 | 0.1881 | -0.0119 | -5.95% | 0.2001 | 0.221 | 0.1871 | 396,302.00 |
| 26 4월(4) 2024 | 0.200 | 0.0085 | 4.44% | 0.193 | 0.204 | 0.1879 | 302,880.00 |
| 25 4월(4) 2024 | 0.1915 | -0.0062 | -3.14% | 0.1981 | 0.2048 | 0.1878 | 342,182.00 |
| 24 4월(4) 2024 | 0.1977 | 0.0113 | 6.06% | 0.1847 | 0.2037 | 0.1801 | 650,911.00 |
| 23 4월(4) 2024 | 0.1864 | 0.0014 | 0.76% | 0.1858 | 0.1871 | 0.1759 | 591,260.00 |
| 22 4월(4) 2024 | 0.185 | -0.0101 | -5.18% | 0.1948 | 0.1975 | 0.185 | 711,953.00 |
| 21 4월(4) 2024 | 0.1951 | -0.0125 | -6.02% | 0.2076 | 0.2076 | 0.1902 | 847,612.00 |
| 20 4월(4) 2024 | 0.2076 | -0.0128 | -5.81% | 0.2209 | 0.2209 | 0.1989 | 466,577.00 |
| 19 4월(4) 2024 | 0.2204 | -0.0017 | -0.77% | 0.2222 | 0.2252 | 0.2196 | 420,861.00 |
| 18 4월(4) 2024 | 0.2221 | -0.0075 | -3.27% | 0.2291 | 0.2375 | 0.222 | 280,241.00 |
| 17 4월(4) 2024 | 0.2296 | 0.0185 | 8.76% | 0.2106 | 0.2322 | 0.2104 | 241,523.00 |
| 16 4월(4) 2024 | 0.2111 | -0.021 | -9.05% | 0.2297 | 0.2328 | 0.2009 | 416,328.00 |
| 15 4월(4) 2024 | 0.2321 | 0.0223 | 10.63% | 0.2099 | 0.2448 | 0.2009 | 431,474.00 |
| 14 4월(4) 2024 | 0.2098 | -0.0181 | -7.94% | 0.229 | 0.2302 | 0.1991 | 450,799.00 |
| 13 4월(4) 2024 | 0.2279 | -0.0279 | -10.91% | 0.2566 | 0.2569 | 0.226 | 438,607.00 |
| 12 4월(4) 2024 | 0.2558 | -0.0112 | -4.19% | 0.267 | 0.2676 | 0.255 | 234,894.00 |
| 11 4월(4) 2024 | 0.267 | -0.0016 | -0.60% | 0.2697 | 0.273 | 0.2596 | 173,494.00 |
| 10 4월(4) 2024 | 0.2686 | -0.0512 | -16.01% | 0.3224 | 0.3259 | 0.2667 | 386,858.00 |
| 09 4월(4) 2024 | 0.3198 | 0.0521 | 19.46% | 0.2702 | 0.3256 | 0.2669 | 313,178.00 |
| 08 4월(4) 2024 | 0.2677 | -0.0018 | -0.67% | 0.2705 | 0.2754 | 0.2671 | 301,303.00 |
| 07 4월(4) 2024 | 0.2695 | -0.0003 | -0.11% | 0.2696 | 0.2749 | 0.2664 | 183,660.00 |
| 06 4월(4) 2024 | 0.2698 | -0.0117 | -4.16% | 0.2803 | 0.2871 | 0.2606 | 312,497.00 |
| 05 4월(4) 2024 | 0.2815 | 0.0101 | 3.72% | 0.2713 | 0.3005 | 0.2568 | 293,173.00 |
| 04 4월(4) 2024 | 0.2714 | -0.0063 | -2.27% | 0.2781 | 0.2857 | 0.2687 | 334,080.00 |
| 03 4월(4) 2024 | 0.2777 | -0.0114 | -3.94% | 0.2891 | 0.2895 | 0.270 | 389,675.00 |
| 02 4월(4) 2024 | 0.2891 | -0.0257 | -8.16% | 0.3145 | 0.326 | 0.2873 | 462,711.00 |
| 01 4월(4) 2024 | 0.3148 | 0.0085 | 2.78% | 0.306 | 0.3194 | 0.3041 | 155,443.00 |
| 31 3월(3) 2024 | 0.3063 | -0.0154 | -4.79% | 0.3219 | 0.3242 | 0.3019 | 340,904.00 |
