Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clearpool | CPOOLUSDT | 쿠코인 (KuCoin) | 64,402,375 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.02284 | -13.89% | 0.14157 | 0.14142 | 0.1416 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16404 | 0.16762 | 0.13617 | 0.16441 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 08:35:00 | 11.43 | 0.14157 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 252,148.72 | 1,686,383.45 | CPOOL | |||
CPOOLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CPOOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.16441 | -0.02248 | -12.03% | 0.1843 | 0.18716 | 0.15878 | 1,189,422.00 |
| 29 4월(4) 2024 | 0.18689 | 0.02798 | 17.61% | 0.15914 | 0.19497 | 0.15813 | 856,926.00 |
| 28 4월(4) 2024 | 0.15891 | -0.01008 | -5.96% | 0.16854 | 0.169 | 0.15156 | 944,337.00 |
| 27 4월(4) 2024 | 0.16899 | -0.00317 | -1.84% | 0.1688 | 0.18315 | 0.168 | 1,044,856.00 |
| 26 4월(4) 2024 | 0.17216 | -0.0028 | -1.60% | 0.1745 | 0.17804 | 0.15774 | 1,014,499.00 |
| 25 4월(4) 2024 | 0.17496 | -0.00118 | -0.67% | 0.17528 | 0.19684 | 0.1716 | 1,092,594.00 |
| 24 4월(4) 2024 | 0.17614 | -0.00961 | -5.17% | 0.18648 | 0.18798 | 0.1703 | 1,239,378.00 |
| 23 4월(4) 2024 | 0.18575 | -0.00703 | -3.65% | 0.19274 | 0.20571 | 0.1791 | 1,270,903.00 |
| 22 4월(4) 2024 | 0.19278 | -0.0125 | -6.09% | 0.20379 | 0.22076 | 0.18946 | 1,019,113.00 |
| 21 4월(4) 2024 | 0.20528 | 0.02318 | 12.73% | 0.18091 | 0.21167 | 0.170 | 1,225,627.00 |
| 20 4월(4) 2024 | 0.1821 | 0.00117 | 0.65% | 0.18093 | 0.18751 | 0.15685 | 1,515,825.00 |
| 19 4월(4) 2024 | 0.18093 | 0.00632 | 3.62% | 0.17547 | 0.18594 | 0.1647 | 1,216,940.00 |
| 18 4월(4) 2024 | 0.17461 | 0.00081 | 0.47% | 0.17249 | 0.18048 | 0.16432 | 1,362,391.00 |
| 17 4월(4) 2024 | 0.1738 | -0.00186 | -1.06% | 0.17534 | 0.18448 | 0.15471 | 1,823,171.00 |
| 16 4월(4) 2024 | 0.17566 | -0.02558 | -12.71% | 0.20187 | 0.22904 | 0.16024 | 1,224,898.00 |
| 15 4월(4) 2024 | 0.20124 | 0.02119 | 11.77% | 0.1741 | 0.21783 | 0.16945 | 961,973.00 |
| 14 4월(4) 2024 | 0.18005 | -0.01031 | -5.42% | 0.19198 | 0.20635 | 0.150 | 1,075,161.00 |
| 13 4월(4) 2024 | 0.19036 | -0.00877 | -4.40% | 0.20285 | 0.22044 | 0.16192 | 954,905.00 |
| 12 4월(4) 2024 | 0.19913 | -0.04481 | -18.37% | 0.24254 | 0.24254 | 0.19198 | 874,821.00 |
| 11 4월(4) 2024 | 0.24394 | 0.00643 | 2.71% | 0.23744 | 0.24906 | 0.21961 | 726,881.00 |
| 10 4월(4) 2024 | 0.23751 | -0.04817 | -16.86% | 0.28715 | 0.28747 | 0.23512 | 901,937.00 |
| 09 4월(4) 2024 | 0.28568 | 0.03634 | 14.57% | 0.24995 | 0.28691 | 0.24539 | 1,242,455.00 |
| 08 4월(4) 2024 | 0.24934 | -0.0139 | -5.28% | 0.26433 | 0.26468 | 0.24111 | 840,053.00 |
| 07 4월(4) 2024 | 0.26324 | 0.02109 | 8.71% | 0.24057 | 0.26821 | 0.2385 | 973,306.00 |
| 06 4월(4) 2024 | 0.24215 | -0.0133 | -5.21% | 0.25475 | 0.25946 | 0.22171 | 1,198,630.00 |
| 05 4월(4) 2024 | 0.25545 | -0.0062 | -2.37% | 0.2603 | 0.285 | 0.24954 | 1,157,726.00 |
| 04 4월(4) 2024 | 0.26165 | -0.02911 | -10.01% | 0.28608 | 0.3045 | 0.24942 | 1,306,639.00 |
| 03 4월(4) 2024 | 0.29076 | 0.00776 | 2.74% | 0.28341 | 0.32161 | 0.24567 | 1,315,904.00 |
| 02 4월(4) 2024 | 0.283 | -0.03864 | -12.01% | 0.32356 | 0.32667 | 0.26422 | 1,324,000.00 |
| 01 4월(4) 2024 | 0.32164 | 0.01307 | 4.24% | 0.30913 | 0.34811 | 0.29001 | 976,178.00 |
| 31 3월(3) 2024 | 0.30857 | 0.02761 | 9.83% | 0.28751 | 0.33499 | 0.28438 | 1,346,132.00 |
