Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ClearingHouse Token | CLHUSDT | 쿠코인 (KuCoin) | 1,073,011 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000097 | -4.13% | 0.002254 | 0.002249 | 0.002261 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002348 | 0.002365 | 0.002249 | 0.002351 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 103 | 06:47:32 | 4,436.56 | 0.002254 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,087.59 | 3,094,726.47 | CLH | |||
CLHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CLHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.002351 | -0.000337 | -12.54% | 0.002687 | 0.00292 | 0.002343 | 12,281,717.00 |
| 28 4월(4) 2024 | 0.002688 | 0.000078 | 2.99% | 0.0026 | 0.002871 | 0.002379 | 5,870,744.00 |
| 27 4월(4) 2024 | 0.00261 | 0.000807 | 44.76% | 0.001789 | 0.00291 | 0.00176 | 22,748,143.00 |
| 26 4월(4) 2024 | 0.001803 | -0.00000700 | -0.39% | 0.001803 | 0.001949 | 0.001751 | 17,113,737.00 |
| 25 4월(4) 2024 | 0.00181 | -0.000784 | -30.22% | 0.002594 | 0.002634 | 0.001752 | 14,929,884.00 |
| 24 4월(4) 2024 | 0.002594 | -0.000446 | -14.67% | 0.003043 | 0.003057 | 0.002411 | 16,061,339.00 |
| 23 4월(4) 2024 | 0.00304 | 0.000038 | 1.27% | 0.003003 | 0.003112 | 0.002985 | 10,495,006.00 |
| 22 4월(4) 2024 | 0.003002 | 0.000055 | 1.87% | 0.002948 | 0.00301 | 0.002942 | 9,978,077.00 |
| 21 4월(4) 2024 | 0.002947 | -0.000071 | -2.35% | 0.003011 | 0.003047 | 0.0028 | 10,175,657.00 |
| 20 4월(4) 2024 | 0.003018 | 0.000158 | 5.52% | 0.002854 | 0.003087 | 0.00284 | 9,551,434.00 |
| 19 4월(4) 2024 | 0.00286 | -0.000028 | -0.97% | 0.00289 | 0.002893 | 0.002821 | 9,391,694.00 |
| 18 4월(4) 2024 | 0.002888 | -0.000031 | -1.06% | 0.002917 | 0.002934 | 0.002823 | 9,033,099.00 |
| 17 4월(4) 2024 | 0.002919 | 0.000032 | 1.11% | 0.002873 | 0.002983 | 0.002873 | 8,014,103.00 |
| 16 4월(4) 2024 | 0.002887 | 0.000078 | 2.78% | 0.002809 | 0.003192 | 0.002802 | 14,009,243.00 |
| 15 4월(4) 2024 | 0.002809 | -0.000109 | -3.74% | 0.002919 | 0.002936 | 0.002809 | 9,515,988.00 |
| 14 4월(4) 2024 | 0.002918 | -0.00043 | -12.84% | 0.003347 | 0.003352 | 0.002912 | 9,513,826.00 |
| 13 4월(4) 2024 | 0.003348 | -0.000137 | -3.93% | 0.003485 | 0.003505 | 0.003275 | 9,308,726.00 |
| 12 4월(4) 2024 | 0.003485 | -0.00000700 | -0.20% | 0.003492 | 0.003505 | 0.003467 | 8,689,839.00 |
| 11 4월(4) 2024 | 0.003492 | -0.000057 | -1.61% | 0.003545 | 0.003552 | 0.003487 | 7,487,410.00 |
| 10 4월(4) 2024 | 0.003549 | -0.000073 | -2.02% | 0.003621 | 0.003641 | 0.003513 | 9,175,441.00 |
| 09 4월(4) 2024 | 0.003622 | 0.000077 | 2.17% | 0.003541 | 0.003649 | 0.003527 | 8,414,907.00 |
| 08 4월(4) 2024 | 0.003545 | 0.000031 | 0.88% | 0.00352 | 0.003661 | 0.003501 | 8,484,103.00 |
| 07 4월(4) 2024 | 0.003514 | -0.000012 | -0.34% | 0.003524 | 0.003658 | 0.003511 | 7,827,823.00 |
| 06 4월(4) 2024 | 0.003526 | -0.00003 | -0.84% | 0.00355 | 0.003623 | 0.003476 | 9,017,539.00 |
| 05 4월(4) 2024 | 0.003556 | 0.00008 | 2.30% | 0.003477 | 0.003587 | 0.003342 | 8,123,252.00 |
| 04 4월(4) 2024 | 0.003476 | 0.00005 | 1.46% | 0.003426 | 0.004185 | 0.003376 | 8,718,257.00 |
| 03 4월(4) 2024 | 0.003426 | -0.00028 | -7.56% | 0.003714 | 0.003715 | 0.00332 | 9,087,977.00 |
| 02 4월(4) 2024 | 0.003706 | -0.000105 | -2.76% | 0.003831 | 0.003998 | 0.0037 | 8,545,569.00 |
| 01 4월(4) 2024 | 0.003811 | 0.000323 | 9.26% | 0.003485 | 0.003879 | 0.003471 | 12,676,746.00 |
| 31 3월(3) 2024 | 0.003488 | 0.000048 | 1.40% | 0.003439 | 0.003514 | 0.0034 | 10,323,799.00 |
| 30 3월(3) 2024 | 0.00344 | -0.000021 | -0.61% | 0.003386 | 0.00344 | 0.003331 | 7,714,527.00 |
