Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBUSDT | 쿠코인 (KuCoin) | 250,180,820 | Eaglesong |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000877 | 5.61% | 0.016508 | 0.016502 | 0.016526 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015553 | 0.016526 | 0.015343 | 0.015631 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 7 | 22:16:42 | 301.52 | 0.016508 | UST |
CKBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.015631 | -0.000615 | -3.79% | 0.01618 | 0.01618 | 0.015188 | 32,147,568.00 |
| 02 5월(5) 2024 | 0.016246 | -0.000175 | -1.07% | 0.016415 | 0.01668 | 0.013895 | 33,630,822.00 |
| 01 5월(5) 2024 | 0.016421 | -0.002293 | -12.25% | 0.018648 | 0.019384 | 0.015768 | 30,967,595.00 |
| 30 4월(4) 2024 | 0.018714 | 0.000642 | 3.55% | 0.018088 | 0.018945 | 0.016961 | 24,673,654.00 |
| 29 4월(4) 2024 | 0.018072 | 0.000631 | 3.62% | 0.017513 | 0.019044 | 0.017428 | 25,059,725.00 |
| 28 4월(4) 2024 | 0.017441 | 0.000151 | 0.87% | 0.017324 | 0.01763 | 0.016526 | 27,938,791.00 |
| 27 4월(4) 2024 | 0.01729 | -0.000666 | -3.71% | 0.017927 | 0.019467 | 0.017085 | 24,857,786.00 |
| 26 4월(4) 2024 | 0.017956 | -0.000882 | -4.68% | 0.018744 | 0.018802 | 0.016995 | 28,501,558.00 |
| 25 4월(4) 2024 | 0.018838 | -0.000094 | -0.50% | 0.018859 | 0.021128 | 0.01854 | 22,932,830.00 |
| 24 4월(4) 2024 | 0.018932 | -0.001108 | -5.53% | 0.020059 | 0.020835 | 0.018535 | 25,216,310.00 |
| 23 4월(4) 2024 | 0.02004 | 0.0002 | 1.01% | 0.019796 | 0.020966 | 0.019251 | 28,749,941.00 |
| 22 4월(4) 2024 | 0.01984 | -0.00248 | -11.11% | 0.022297 | 0.023 | 0.019543 | 32,780,870.00 |
| 21 4월(4) 2024 | 0.02232 | 0.00257 | 13.01% | 0.019622 | 0.022409 | 0.01914 | 26,285,011.00 |
| 20 4월(4) 2024 | 0.01975 | -0.000305 | -1.52% | 0.020118 | 0.020463 | 0.018151 | 32,267,694.00 |
| 19 4월(4) 2024 | 0.020055 | -0.001115 | -5.27% | 0.021103 | 0.021644 | 0.0185 | 25,499,136.00 |
| 18 4월(4) 2024 | 0.02117 | -0.00113 | -5.07% | 0.02227 | 0.02262 | 0.020286 | 20,322,134.00 |
| 17 4월(4) 2024 | 0.0223 | -0.001184 | -5.04% | 0.023415 | 0.023579 | 0.020483 | 26,699,877.00 |
| 16 4월(4) 2024 | 0.023484 | -0.002449 | -9.44% | 0.025977 | 0.028403 | 0.023024 | 23,275,827.00 |
| 15 4월(4) 2024 | 0.025933 | 0.002246 | 9.48% | 0.02378 | 0.026574 | 0.022049 | 30,513,607.00 |
| 14 4월(4) 2024 | 0.023687 | -0.002861 | -10.78% | 0.026488 | 0.028667 | 0.020139 | 36,049,795.00 |
| 13 4월(4) 2024 | 0.026548 | -0.002166 | -7.54% | 0.028228 | 0.033452 | 0.025423 | 31,698,496.00 |
| 12 4월(4) 2024 | 0.028714 | -0.003533 | -10.96% | 0.032274 | 0.033065 | 0.027781 | 31,767,017.00 |
| 11 4월(4) 2024 | 0.032247 | 0.000528 | 1.66% | 0.03162 | 0.037543 | 0.031427 | 27,228,743.00 |
| 10 4월(4) 2024 | 0.031719 | -0.000199 | -0.62% | 0.032544 | 0.03344 | 0.030233 | 25,868,878.00 |
| 09 4월(4) 2024 | 0.031918 | 0.004341 | 15.74% | 0.0272 | 0.033938 | 0.026369 | 27,668,921.00 |
| 08 4월(4) 2024 | 0.027577 | 0.002616 | 10.48% | 0.025009 | 0.031539 | 0.024435 | 27,066,429.00 |
| 07 4월(4) 2024 | 0.024961 | 0.006191 | 32.98% | 0.018698 | 0.025732 | 0.01865 | 29,258,878.00 |
| 06 4월(4) 2024 | 0.01877 | -0.000461 | -2.40% | 0.019113 | 0.019595 | 0.017019 | 22,648,954.00 |
| 05 4월(4) 2024 | 0.019231 | 0.002424 | 14.42% | 0.016771 | 0.019713 | 0.01657 | 27,870,497.00 |
| 04 4월(4) 2024 | 0.016807 | 0.000271 | 1.64% | 0.016553 | 0.0178 | 0.015817 | 22,481,416.00 |
