Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBBTC | 쿠코인 (KuCoin) | 250,180,820 | Eaglesong |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000026 | 0.00000026 | 0.00000026 | 0.00000026 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 12:19:01 | 64.67 | 0.00000026 | BTC |
CKBBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CKBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000025 | 483,860.00 |
| 02 5월(5) 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000029 | 0.00000023 | 1,922,390.00 |
| 01 5월(5) 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000030 | 0.00000026 | 412,794.00 |
| 30 4월(4) 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 291,192.00 |
| 29 4월(4) 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000030 | 0.00000027 | 407,219.00 |
| 28 4월(4) 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 137,954.00 |
| 27 4월(4) 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000030 | 0.00000026 | 865,091.00 |
| 26 4월(4) 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 417,983.00 |
| 25 4월(4) 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000032 | 0.00000027 | 724,679.00 |
| 24 4월(4) 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000031 | 0.00000028 | 1,152,800.00 |
| 23 4월(4) 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 800,761.00 |
| 22 4월(4) 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000034 | 0.00000035 | 0.00000030 | 1,172,737.00 |
| 21 4월(4) 2024 | 0.00000034 | 0.00000004 | 13.33% | 0.00000030 | 0.00000035 | 0.00000029 | 1,625,823.00 |
| 20 4월(4) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 999,294.00 |
| 19 4월(4) 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000035 | 0.00000030 | 2,406,957.00 |
| 18 4월(4) 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 0.00000033 | 303,278.00 |
| 17 4월(4) 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000036 | 0.00000037 | 0.00000033 | 906,196.00 |
| 16 4월(4) 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000042 | 0.00000036 | 3,382,237.00 |
| 15 4월(4) 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000037 | 0.00000041 | 0.00000034 | 4,001,806.00 |
| 14 4월(4) 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000042 | 0.00000032 | 4,838,766.00 |
| 13 4월(4) 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000040 | 0.00000050 | 0.00000038 | 3,646,541.00 |
| 12 4월(4) 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000045 | 0.00000046 | 0.00000039 | 2,631,664.00 |
| 11 4월(4) 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000054 | 0.00000045 | 5,737,044.00 |
| 10 4월(4) 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000047 | 0.00000043 | 2,550,381.00 |
| 09 4월(4) 2024 | 0.00000044 | 0.00000005 | 12.82% | 0.00000039 | 0.00000047 | 0.00000037 | 4,994,001.00 |
| 08 4월(4) 2024 | 0.00000039 | 0.00000004 | 11.43% | 0.00000036 | 0.00000045 | 0.00000035 | 2,632,694.00 |
| 07 4월(4) 2024 | 0.00000035 | 0.00000008 | 29.63% | 0.00000027 | 0.00000038 | 0.00000027 | 4,368,262.00 |
| 06 4월(4) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 0.00000025 | 1,064,172.00 |
| 05 4월(4) 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000029 | 0.00000025 | 2,386,672.00 |
| 04 4월(4) 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000027 | 0.00000024 | 1,658,069.00 |
