Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cirus | CIRUSUSDT | 쿠코인 (KuCoin) | 4,822,970 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00101 | 3.76% | 0.02786 | 0.02785 | 0.02789 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02682 | 0.02787 | 0.02676 | 0.02685 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 7 | 20:44:27 | 311.11 | 0.02786 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 35,699.42 | 1,300,977.03 | CIRUS | |||
CIRUSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CIRUSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.02685 | -0.0004 | -1.47% | 0.02722 | 0.02787 | 0.0265 | 2,102,095.00 |
| 26 4월(4) 2024 | 0.02725 | -0.00102 | -3.61% | 0.02828 | 0.02857 | 0.02706 | 1,988,756.00 |
| 25 4월(4) 2024 | 0.02827 | 0.00124 | 4.59% | 0.02703 | 0.02857 | 0.02703 | 2,118,352.00 |
| 24 4월(4) 2024 | 0.02703 | -0.0031 | -10.29% | 0.03008 | 0.0303 | 0.02543 | 2,649,569.00 |
| 23 4월(4) 2024 | 0.03013 | 0.0023 | 8.26% | 0.02791 | 0.03169 | 0.0279 | 3,294,115.00 |
| 22 4월(4) 2024 | 0.02783 | 0.00143 | 5.42% | 0.02645 | 0.02808 | 0.02645 | 3,599,801.00 |
| 21 4월(4) 2024 | 0.0264 | -0.00146 | -5.24% | 0.02778 | 0.02822 | 0.0247 | 3,178,465.00 |
| 20 4월(4) 2024 | 0.02786 | -0.00035 | -1.24% | 0.02809 | 0.02822 | 0.02705 | 3,245,989.00 |
| 19 4월(4) 2024 | 0.02821 | 0.00067 | 2.43% | 0.02752 | 0.02872 | 0.0257 | 3,531,610.00 |
| 18 4월(4) 2024 | 0.02754 | 0.00135 | 5.15% | 0.02619 | 0.0287 | 0.0255 | 2,358,457.00 |
| 17 4월(4) 2024 | 0.02619 | -0.00171 | -6.13% | 0.02796 | 0.02925 | 0.026 | 1,463,889.00 |
| 16 4월(4) 2024 | 0.0279 | -0.00064 | -2.24% | 0.02853 | 0.03247 | 0.02769 | 1,495,005.00 |
| 15 4월(4) 2024 | 0.02854 | -0.00002 | -0.07% | 0.02834 | 0.02869 | 0.02699 | 1,753,061.00 |
| 14 4월(4) 2024 | 0.02856 | 0.0001 | 0.35% | 0.02877 | 0.02914 | 0.02578 | 2,875,051.00 |
| 13 4월(4) 2024 | 0.02846 | -0.00023 | -0.80% | 0.02871 | 0.03043 | 0.028 | 4,720,746.00 |
| 12 4월(4) 2024 | 0.02869 | -0.00074 | -2.51% | 0.02945 | 0.02988 | 0.02838 | 3,253,302.00 |
| 11 4월(4) 2024 | 0.02943 | -0.00177 | -5.67% | 0.03122 | 0.03212 | 0.0285 | 4,517,448.00 |
| 10 4월(4) 2024 | 0.0312 | 0.00016 | 0.52% | 0.03094 | 0.03366 | 0.03067 | 2,489,827.00 |
| 09 4월(4) 2024 | 0.03104 | -0.00001 | -0.03% | 0.03084 | 0.03259 | 0.02844 | 4,048,701.00 |
| 08 4월(4) 2024 | 0.03105 | 0.00064 | 2.10% | 0.03057 | 0.03284 | 0.03024 | 3,965,235.00 |
| 07 4월(4) 2024 | 0.03041 | -0.00406 | -11.78% | 0.03438 | 0.03479 | 0.02953 | 3,897,748.00 |
| 06 4월(4) 2024 | 0.03447 | -0.00214 | -5.85% | 0.03659 | 0.03687 | 0.03403 | 2,789,209.00 |
| 05 4월(4) 2024 | 0.03661 | 0.00088 | 2.46% | 0.03666 | 0.03735 | 0.03433 | 3,006,677.00 |
| 04 4월(4) 2024 | 0.03573 | 0.00415 | 13.14% | 0.03164 | 0.03573 | 0.03155 | 3,998,950.00 |
| 03 4월(4) 2024 | 0.03158 | -0.00244 | -7.17% | 0.03402 | 0.03425 | 0.03145 | 3,746,090.00 |
| 02 4월(4) 2024 | 0.03402 | -0.00206 | -5.71% | 0.03578 | 0.03657 | 0.03352 | 3,379,689.00 |
| 01 4월(4) 2024 | 0.03608 | -0.00131 | -3.50% | 0.03717 | 0.03931 | 0.03578 | 2,274,240.00 |
| 31 3월(3) 2024 | 0.03739 | -0.00098 | -2.55% | 0.03845 | 0.04129 | 0.03676 | 3,236,439.00 |
| 30 3월(3) 2024 | 0.03837 | -0.00166 | -4.15% | 0.03991 | 0.04054 | 0.03657 | 3,876,796.00 |
| 29 3월(3) 2024 | 0.04003 | 0.0022 | 5.82% | 0.04289 | 0.04661 | 0.03857 | 4,027,407.00 |
| 28 3월(3) 2024 | 0.03783 | 0.00311 | 8.96% | 0.03502 | 0.04209 | 0.03384 | 4,488,792.00 |
