Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRUSDT | 쿠코인 (KuCoin) | 217,961,853 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0049 | -1.77% | 0.2713 | 0.2711 | 0.2713 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2768 | 0.2902 | 0.2706 | 0.2762 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 21:52:22 | 1.10 | 0.2713 | UST |
CHRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.2762 | -0.0023 | -0.83% | 0.2787 | 0.2844 | 0.2657 | 238,853.00 |
| 05 5월(5) 2024 | 0.2785 | -0.0041 | -1.45% | 0.2819 | 0.2858 | 0.2773 | 130,178.00 |
| 04 5월(5) 2024 | 0.2826 | 0.0115 | 4.24% | 0.2706 | 0.2866 | 0.2644 | 216,242.00 |
| 03 5월(5) 2024 | 0.2711 | 0.0016 | 0.59% | 0.268 | 0.2756 | 0.2567 | 219,590.00 |
| 02 5월(5) 2024 | 0.2695 | 0.0021 | 0.79% | 0.2661 | 0.2765 | 0.250 | 327,924.00 |
| 01 5월(5) 2024 | 0.2674 | -0.034 | -11.28% | 0.300 | 0.3058 | 0.2613 | 232,776.00 |
| 30 4월(4) 2024 | 0.3014 | -0.0111 | -3.55% | 0.3122 | 0.3148 | 0.291 | 196,027.00 |
| 29 4월(4) 2024 | 0.3125 | -0.0033 | -1.04% | 0.3156 | 0.3253 | 0.3106 | 130,876.00 |
| 28 4월(4) 2024 | 0.3158 | 0.004 | 1.28% | 0.3128 | 0.3198 | 0.2996 | 102,874.00 |
| 27 4월(4) 2024 | 0.3118 | -0.008 | -2.50% | 0.319 | 0.322 | 0.3084 | 81,284.00 |
| 26 4월(4) 2024 | 0.3198 | 0.0045 | 1.43% | 0.3155 | 0.3286 | 0.3041 | 259,247.00 |
| 25 4월(4) 2024 | 0.3153 | -0.0132 | -4.02% | 0.328 | 0.343 | 0.3101 | 139,253.00 |
| 24 4월(4) 2024 | 0.3285 | -0.0048 | -1.44% | 0.3329 | 0.3381 | 0.3246 | 113,398.00 |
| 23 4월(4) 2024 | 0.3333 | 0.0151 | 4.75% | 0.3195 | 0.3376 | 0.317 | 245,666.00 |
| 22 4월(4) 2024 | 0.3182 | -0.0096 | -2.93% | 0.3279 | 0.3368 | 0.3091 | 243,467.00 |
| 21 4월(4) 2024 | 0.3278 | 0.0198 | 6.43% | 0.3063 | 0.3312 | 0.3028 | 146,909.00 |
| 20 4월(4) 2024 | 0.308 | 0.0061 | 2.02% | 0.3024 | 0.3184 | 0.2738 | 499,635.00 |
| 19 4월(4) 2024 | 0.3019 | -0.0005 | -0.17% | 0.3016 | 0.3116 | 0.2906 | 330,083.00 |
| 18 4월(4) 2024 | 0.3024 | -0.0036 | -1.18% | 0.3059 | 0.314 | 0.2853 | 229,362.00 |
| 17 4월(4) 2024 | 0.306 | -0.0083 | -2.64% | 0.314 | 0.3196 | 0.2926 | 348,711.00 |
| 16 4월(4) 2024 | 0.3143 | -0.0246 | -7.26% | 0.3382 | 0.3569 | 0.3029 | 388,465.00 |
| 15 4월(4) 2024 | 0.3389 | 0.0102 | 3.10% | 0.3231 | 0.3421 | 0.3053 | 452,373.00 |
| 14 4월(4) 2024 | 0.3287 | -0.0042 | -1.26% | 0.3331 | 0.3453 | 0.25418 | 797,066.00 |
| 13 4월(4) 2024 | 0.3329 | -0.0582 | -14.88% | 0.391 | 0.4031 | 0.3056 | 477,109.00 |
| 12 4월(4) 2024 | 0.3911 | -0.002 | -0.51% | 0.3924 | 0.4094 | 0.385 | 202,630.00 |
| 11 4월(4) 2024 | 0.3931 | -0.0063 | -1.58% | 0.3984 | 0.4029 | 0.3703 | 519,109.00 |
| 10 4월(4) 2024 | 0.3994 | -0.0672 | -14.40% | 0.4686 | 0.4754 | 0.397 | 336,500.00 |
| 09 4월(4) 2024 | 0.4666 | 0.0205 | 4.60% | 0.4456 | 0.4748 | 0.4329 | 574,808.00 |
| 08 4월(4) 2024 | 0.4461 | 0.0269 | 6.42% | 0.4168 | 0.460 | 0.4155 | 813,951.00 |
| 07 4월(4) 2024 | 0.4192 | 0.0068 | 1.65% | 0.4124 | 0.4288 | 0.4035 | 195,904.00 |
