Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conflux | CFXUSDT | 쿠코인 (KuCoin) | 887,439,425 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0016 | -0.67% | 0.2367 | 0.2367 | 0.2368 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.240 | 0.243 | 0.2361 | 0.2383 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 13:57:04 | 8.00 | 0.2367 | UST |
CFXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.2383 | 0.0193 | 8.81% | 0.220 | 0.2384 | 0.2144 | 4,898,712.00 |
| 20 5월(5) 2024 | 0.219 | -0.0089 | -3.91% | 0.227 | 0.2335 | 0.2172 | 5,028,525.00 |
| 19 5월(5) 2024 | 0.2279 | 0.005 | 2.24% | 0.2224 | 0.2279 | 0.2219 | 3,974,544.00 |
| 18 5월(5) 2024 | 0.2229 | 0.0057 | 2.62% | 0.2185 | 0.2269 | 0.2163 | 4,532,675.00 |
| 17 5월(5) 2024 | 0.2172 | 0.0071 | 3.38% | 0.2097 | 0.2205 | 0.2077 | 4,206,375.00 |
| 16 5월(5) 2024 | 0.2101 | 0.0137 | 6.98% | 0.1966 | 0.2112 | 0.1914 | 3,875,575.00 |
| 15 5월(5) 2024 | 0.1964 | -0.0108 | -5.21% | 0.2066 | 0.2082 | 0.195 | 3,723,274.00 |
| 14 5월(5) 2024 | 0.2072 | -0.0028 | -1.33% | 0.210 | 0.2133 | 0.2004 | 4,199,687.00 |
| 13 5월(5) 2024 | 0.210 | 0.001 | 0.48% | 0.2097 | 0.2126 | 0.2066 | 3,439,032.00 |
| 12 5월(5) 2024 | 0.209 | 0.00 | 0.00% | 0.208 | 0.2129 | 0.2074 | 2,948,515.00 |
| 11 5월(5) 2024 | 0.209 | -0.0086 | -3.95% | 0.2176 | 0.2218 | 0.2057 | 3,946,891.00 |
| 10 5월(5) 2024 | 0.2176 | 0.0074 | 3.52% | 0.2099 | 0.2197 | 0.2059 | 3,462,757.00 |
| 09 5월(5) 2024 | 0.2102 | -0.0016 | -0.76% | 0.2109 | 0.2158 | 0.2079 | 4,396,388.00 |
| 08 5월(5) 2024 | 0.2118 | -0.0056 | -2.58% | 0.2178 | 0.2241 | 0.2104 | 4,734,383.00 |
| 07 5월(5) 2024 | 0.2174 | -0.0143 | -6.17% | 0.2319 | 0.2362 | 0.217 | 5,232,978.00 |
| 06 5월(5) 2024 | 0.2317 | 0.0064 | 2.84% | 0.2254 | 0.2368 | 0.216 | 3,753,775.00 |
| 05 5월(5) 2024 | 0.2253 | -0.0044 | -1.92% | 0.2285 | 0.2312 | 0.2249 | 2,679,526.00 |
| 04 5월(5) 2024 | 0.2297 | 0.0064 | 2.87% | 0.2231 | 0.2313 | 0.2168 | 4,999,052.00 |
| 03 5월(5) 2024 | 0.2233 | 0.0061 | 2.81% | 0.2169 | 0.2271 | 0.2094 | 5,470,895.00 |
| 02 5월(5) 2024 | 0.2172 | -0.0005 | -0.23% | 0.2164 | 0.2197 | 0.2008 | 7,089,846.00 |
| 01 5월(5) 2024 | 0.2177 | -0.0092 | -4.05% | 0.2262 | 0.2297 | 0.2048 | 6,761,641.00 |
| 30 4월(4) 2024 | 0.2269 | -0.0074 | -3.16% | 0.2347 | 0.2371 | 0.2192 | 6,002,960.00 |
| 29 4월(4) 2024 | 0.2343 | -0.0058 | -2.42% | 0.2395 | 0.2453 | 0.2324 | 5,390,668.00 |
| 28 4월(4) 2024 | 0.2401 | -0.0009 | -0.37% | 0.2411 | 0.2427 | 0.2308 | 4,894,067.00 |
| 27 4월(4) 2024 | 0.241 | -0.0135 | -5.30% | 0.2549 | 0.2578 | 0.2387 | 5,466,654.00 |
| 26 4월(4) 2024 | 0.2545 | 0.0115 | 4.73% | 0.2425 | 0.2614 | 0.2386 | 5,659,006.00 |
| 25 4월(4) 2024 | 0.243 | -0.0107 | -4.22% | 0.2542 | 0.2651 | 0.2396 | 4,973,785.00 |
| 24 4월(4) 2024 | 0.2537 | 0.0017 | 0.67% | 0.2519 | 0.258 | 0.2455 | 5,514,632.00 |
| 23 4월(4) 2024 | 0.252 | 0.0042 | 1.69% | 0.2476 | 0.2589 | 0.2458 | 5,281,748.00 |
| 22 4월(4) 2024 | 0.2478 | -0.0088 | -3.43% | 0.2559 | 0.2584 | 0.2444 | 5,640,761.00 |
| 21 4월(4) 2024 | 0.2566 | 0.024 | 10.32% | 0.2321 | 0.2583 | 0.2283 | 4,704,693.00 |
