Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Centrifuge | CFGUSDT | 쿠코인 (KuCoin) | 324,793,779 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0013 | 0.19% | 0.6796 | 0.6796 | 0.6836 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6791 | 0.7157 | 0.6637 | 0.6783 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 01:16:08 | 18.68 | 0.6796 | UST |
CFGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.6783 | -0.0106 | -1.54% | 0.6913 | 0.750 | 0.6692 | 112,188.00 |
| 06 5월(5) 2024 | 0.6889 | 0.0005 | 0.07% | 0.6883 | 0.6979 | 0.669 | 101,982.00 |
| 05 5월(5) 2024 | 0.6884 | -0.0104 | -1.49% | 0.6998 | 0.7041 | 0.6719 | 106,115.00 |
| 04 5월(5) 2024 | 0.6988 | 0.0659 | 10.41% | 0.6325 | 0.6999 | 0.626 | 90,928.00 |
| 03 5월(5) 2024 | 0.6329 | 0.0012 | 0.19% | 0.6388 | 0.6766 | 0.6148 | 191,610.00 |
| 02 5월(5) 2024 | 0.6317 | 0.0267 | 4.41% | 0.6031 | 0.6317 | 0.525 | 276,597.00 |
| 01 5월(5) 2024 | 0.605 | -0.0525 | -7.98% | 0.6548 | 0.6643 | 0.591 | 227,244.00 |
| 30 4월(4) 2024 | 0.6575 | 0.0029 | 0.44% | 0.6547 | 0.6615 | 0.6394 | 140,549.00 |
| 29 4월(4) 2024 | 0.6546 | -0.0255 | -3.75% | 0.6805 | 0.687 | 0.650 | 136,093.00 |
| 28 4월(4) 2024 | 0.6801 | 0.0026 | 0.38% | 0.6775 | 0.6866 | 0.6614 | 104,274.00 |
| 27 4월(4) 2024 | 0.6775 | -0.0128 | -1.85% | 0.690 | 0.6901 | 0.6715 | 63,387.00 |
| 26 4월(4) 2024 | 0.6903 | -0.0169 | -2.39% | 0.7092 | 0.7175 | 0.6654 | 162,772.00 |
| 25 4월(4) 2024 | 0.7072 | -0.0413 | -5.52% | 0.7435 | 0.7705 | 0.7047 | 184,245.00 |
| 24 4월(4) 2024 | 0.7485 | 0.0147 | 2.00% | 0.7338 | 0.7801 | 0.7237 | 216,801.00 |
| 23 4월(4) 2024 | 0.7338 | 0.0393 | 5.66% | 0.6958 | 0.7818 | 0.684 | 166,680.00 |
| 22 4월(4) 2024 | 0.6945 | -0.0273 | -3.78% | 0.719 | 0.7338 | 0.6701 | 131,761.00 |
| 21 4월(4) 2024 | 0.7218 | 0.003 | 0.42% | 0.7112 | 0.7223 | 0.6669 | 180,318.00 |
| 20 4월(4) 2024 | 0.7188 | -0.0082 | -1.13% | 0.7319 | 0.740 | 0.6796 | 165,201.00 |
| 19 4월(4) 2024 | 0.727 | 0.0434 | 6.35% | 0.6761 | 0.7328 | 0.6591 | 125,250.00 |
| 18 4월(4) 2024 | 0.6836 | -0.0052 | -0.75% | 0.6883 | 0.7479 | 0.6476 | 218,888.00 |
| 17 4월(4) 2024 | 0.6888 | -0.0301 | -4.19% | 0.7165 | 0.7271 | 0.6443 | 222,370.00 |
| 16 4월(4) 2024 | 0.7189 | -0.0923 | -11.38% | 0.810 | 0.830 | 0.6787 | 397,462.00 |
| 15 4월(4) 2024 | 0.8112 | 0.1138 | 16.32% | 0.7024 | 0.8267 | 0.6481 | 451,978.00 |
| 14 4월(4) 2024 | 0.6974 | -0.0192 | -2.68% | 0.7256 | 0.775 | 0.5826 | 475,109.00 |
| 13 4월(4) 2024 | 0.7166 | -0.0099 | -1.36% | 0.7265 | 0.8264 | 0.6882 | 418,980.00 |
| 12 4월(4) 2024 | 0.7265 | -0.0036 | -0.49% | 0.7367 | 0.765 | 0.6865 | 174,192.00 |
| 11 4월(4) 2024 | 0.7301 | 0.0391 | 5.66% | 0.6921 | 0.7517 | 0.6349 | 309,524.00 |
| 10 4월(4) 2024 | 0.691 | -0.0475 | -6.43% | 0.7351 | 0.7449 | 0.6384 | 635,858.00 |
| 09 4월(4) 2024 | 0.7385 | -0.0544 | -6.86% | 0.7888 | 0.8156 | 0.7135 | 477,888.00 |
| 08 4월(4) 2024 | 0.7929 | 0.0029 | 0.37% | 0.7942 | 0.895 | 0.777 | 325,509.00 |
| 07 4월(4) 2024 | 0.790 | 0.0069 | 0.88% | 0.7814 | 0.8247 | 0.7541 | 287,007.00 |
