ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

CETUSUSDT Cetus Protocol

0.07044
-0.00279 (-3.81%)
06:57:15 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Cetus Protocol CETUSUSDT 쿠코인 (KuCoin) 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00279 -3.81% 0.07044 0.07018 0.07038
Open Price High Price Low Price Prev. Close 52 Week Range
0.07299 0.07374 0.0688 0.07323 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
쿠코인 (KuCoin) 06:26:11 189.00 0.07044 UST
Price x Volume Volume Base Symbol Related Pairs
4,763.64 67,303.79 CETUS

CETUSUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

CETUSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 6월(6) 2024 0.07323 0.00143 1.99% 0.07209 0.07448 0.07191 166,588.00
25 6월(6) 2024 0.0718 -0.00016 -0.22% 0.07216 0.07259 0.06828 568,184.00
24 6월(6) 2024 0.07196 -0.0021 -2.84% 0.07479 0.07715 0.0716 258,596.00
23 6월(6) 2024 0.07406 -0.0023 -3.01% 0.07596 0.07612 0.07406 118,593.00
22 6월(6) 2024 0.07636 -0.00166 -2.13% 0.07802 0.07878 0.07432 158,365.00
21 6월(6) 2024 0.07802 0.00215 2.83% 0.07583 0.080 0.07562 339,792.00
20 6월(6) 2024 0.07587 0.00497 7.01% 0.07082 0.07686 0.07045 319,786.00
19 6월(6) 2024 0.0709 -0.00894 -11.20% 0.08021 0.08021 0.066 682,714.00
18 6월(6) 2024 0.07984 -0.00755 -8.64% 0.08826 0.08975 0.07851 512,756.00
17 6월(6) 2024 0.08739 0.00127 1.47% 0.08563 0.08743 0.08377 93,616.00
16 6월(6) 2024 0.08612 0.00161 1.91% 0.08429 0.08718 0.08406 286,577.00
15 6월(6) 2024 0.08451 -0.00137 -1.60% 0.08604 0.09077 0.08198 696,290.00
14 6월(6) 2024 0.08588 -0.00724 -7.77% 0.09348 0.09348 0.08492 896,331.00
13 6월(6) 2024 0.09312 0.00003 0.03% 0.09332 0.09811 0.0893 525,790.00
12 6월(6) 2024 0.09309 -0.00454 -4.65% 0.0973 0.09753 0.09191 532,060.00
11 6월(6) 2024 0.09763 -0.00731 -6.97% 0.10486 0.10486 0.09736 593,045.00
10 6월(6) 2024 0.10494 -0.00216 -2.02% 0.10692 0.11009 0.10265 388,644.00
09 6월(6) 2024 0.1071 0.00001 0.01% 0.10652 0.1147 0.1041 755,338.00
08 6월(6) 2024 0.10709 -0.00459 -4.11% 0.11125 0.13282 0.09668 1,721,117.00
07 6월(6) 2024 0.11168 0.00301 2.77% 0.10889 0.11229 0.10801 433,431.00
06 6월(6) 2024 0.10867 0.00949 9.57% 0.09902 0.11053 0.09898 909,414.00
05 6월(6) 2024 0.09918 0.00171 1.75% 0.0975 0.09918 0.09506 671,611.00
04 6월(6) 2024 0.09747 0.00224 2.35% 0.09512 0.09872 0.09456 433,634.00
03 6월(6) 2024 0.09523 -0.00388 -3.91% 0.09932 0.10005 0.095 192,904.00
02 6월(6) 2024 0.09911 -0.00128 -1.28% 0.10031 0.10052 0.09872 35,022.00
01 6월(6) 2024 0.10039 0.00084 0.84% 0.09948 0.10117 0.09781 137,760.00
31 5월(5) 2024 0.09955 -0.00022 -0.22% 0.10035 0.1024 0.09513 545,660.00
30 5월(5) 2024 0.09977 -0.00578 -5.48% 0.10578 0.10667 0.09921 550,522.00
29 5월(5) 2024 0.10555 -0.00631 -5.64% 0.11192 0.11192 0.10486 337,169.00
28 5월(5) 2024 0.11186 0.00451 4.20% 0.108 0.11474 0.10614 314,250.00
27 5월(5) 2024 0.10735 -0.00139 -1.28% 0.10978 0.11044 0.10534 188,590.00
26 5월(5) 2024 0.10874 -0.00276 -2.48% 0.1115 0.11316 0.10873 187,280.00

최근 히스토리

Delayed Upgrade Clock