Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cetus Protocol | CETUSUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00279 | -3.81% | 0.07044 | 0.07018 | 0.07038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07299 | 0.07374 | 0.0688 | 0.07323 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 06:26:11 | 189.00 | 0.07044 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,763.64 | 67,303.79 | CETUS | |||
CETUSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CETUSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.07323 | 0.00143 | 1.99% | 0.07209 | 0.07448 | 0.07191 | 166,588.00 |
| 25 6월(6) 2024 | 0.0718 | -0.00016 | -0.22% | 0.07216 | 0.07259 | 0.06828 | 568,184.00 |
| 24 6월(6) 2024 | 0.07196 | -0.0021 | -2.84% | 0.07479 | 0.07715 | 0.0716 | 258,596.00 |
| 23 6월(6) 2024 | 0.07406 | -0.0023 | -3.01% | 0.07596 | 0.07612 | 0.07406 | 118,593.00 |
| 22 6월(6) 2024 | 0.07636 | -0.00166 | -2.13% | 0.07802 | 0.07878 | 0.07432 | 158,365.00 |
| 21 6월(6) 2024 | 0.07802 | 0.00215 | 2.83% | 0.07583 | 0.080 | 0.07562 | 339,792.00 |
| 20 6월(6) 2024 | 0.07587 | 0.00497 | 7.01% | 0.07082 | 0.07686 | 0.07045 | 319,786.00 |
| 19 6월(6) 2024 | 0.0709 | -0.00894 | -11.20% | 0.08021 | 0.08021 | 0.066 | 682,714.00 |
| 18 6월(6) 2024 | 0.07984 | -0.00755 | -8.64% | 0.08826 | 0.08975 | 0.07851 | 512,756.00 |
| 17 6월(6) 2024 | 0.08739 | 0.00127 | 1.47% | 0.08563 | 0.08743 | 0.08377 | 93,616.00 |
| 16 6월(6) 2024 | 0.08612 | 0.00161 | 1.91% | 0.08429 | 0.08718 | 0.08406 | 286,577.00 |
| 15 6월(6) 2024 | 0.08451 | -0.00137 | -1.60% | 0.08604 | 0.09077 | 0.08198 | 696,290.00 |
| 14 6월(6) 2024 | 0.08588 | -0.00724 | -7.77% | 0.09348 | 0.09348 | 0.08492 | 896,331.00 |
| 13 6월(6) 2024 | 0.09312 | 0.00003 | 0.03% | 0.09332 | 0.09811 | 0.0893 | 525,790.00 |
| 12 6월(6) 2024 | 0.09309 | -0.00454 | -4.65% | 0.0973 | 0.09753 | 0.09191 | 532,060.00 |
| 11 6월(6) 2024 | 0.09763 | -0.00731 | -6.97% | 0.10486 | 0.10486 | 0.09736 | 593,045.00 |
| 10 6월(6) 2024 | 0.10494 | -0.00216 | -2.02% | 0.10692 | 0.11009 | 0.10265 | 388,644.00 |
| 09 6월(6) 2024 | 0.1071 | 0.00001 | 0.01% | 0.10652 | 0.1147 | 0.1041 | 755,338.00 |
| 08 6월(6) 2024 | 0.10709 | -0.00459 | -4.11% | 0.11125 | 0.13282 | 0.09668 | 1,721,117.00 |
| 07 6월(6) 2024 | 0.11168 | 0.00301 | 2.77% | 0.10889 | 0.11229 | 0.10801 | 433,431.00 |
| 06 6월(6) 2024 | 0.10867 | 0.00949 | 9.57% | 0.09902 | 0.11053 | 0.09898 | 909,414.00 |
| 05 6월(6) 2024 | 0.09918 | 0.00171 | 1.75% | 0.0975 | 0.09918 | 0.09506 | 671,611.00 |
| 04 6월(6) 2024 | 0.09747 | 0.00224 | 2.35% | 0.09512 | 0.09872 | 0.09456 | 433,634.00 |
| 03 6월(6) 2024 | 0.09523 | -0.00388 | -3.91% | 0.09932 | 0.10005 | 0.095 | 192,904.00 |
| 02 6월(6) 2024 | 0.09911 | -0.00128 | -1.28% | 0.10031 | 0.10052 | 0.09872 | 35,022.00 |
| 01 6월(6) 2024 | 0.10039 | 0.00084 | 0.84% | 0.09948 | 0.10117 | 0.09781 | 137,760.00 |
| 31 5월(5) 2024 | 0.09955 | -0.00022 | -0.22% | 0.10035 | 0.1024 | 0.09513 | 545,660.00 |
| 30 5월(5) 2024 | 0.09977 | -0.00578 | -5.48% | 0.10578 | 0.10667 | 0.09921 | 550,522.00 |
| 29 5월(5) 2024 | 0.10555 | -0.00631 | -5.64% | 0.11192 | 0.11192 | 0.10486 | 337,169.00 |
| 28 5월(5) 2024 | 0.11186 | 0.00451 | 4.20% | 0.108 | 0.11474 | 0.10614 | 314,250.00 |
| 27 5월(5) 2024 | 0.10735 | -0.00139 | -1.28% | 0.10978 | 0.11044 | 0.10534 | 188,590.00 |
| 26 5월(5) 2024 | 0.10874 | -0.00276 | -2.48% | 0.1115 | 0.11316 | 0.10873 | 187,280.00 |
