Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CelerToken | CELRUSDT | 쿠코인 (KuCoin) | 146,273,737 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -0.08% | 0.02594 | 0.02595 | 0.02599 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02594 | 0.02618 | 0.0256 | 0.02596 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 7 | 01:25:17 | 309.70 | 0.02594 | UST |
CELRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.02596 | 0.00132 | 5.36% | 0.02465 | 0.0262 | 0.02421 | 991,728.00 |
| 03 5월(5) 2024 | 0.02464 | 0.00084 | 3.53% | 0.0236 | 0.0249 | 0.02297 | 634,635.00 |
| 02 5월(5) 2024 | 0.0238 | -0.0002 | -0.83% | 0.02408 | 0.02444 | 0.02238 | 1,023,253.00 |
| 01 5월(5) 2024 | 0.024 | -0.00181 | -7.01% | 0.02557 | 0.02589 | 0.0231 | 1,196,828.00 |
| 30 4월(4) 2024 | 0.02581 | 0.00003 | 0.12% | 0.02608 | 0.02616 | 0.02503 | 912,825.00 |
| 29 4월(4) 2024 | 0.02578 | -0.00025 | -0.96% | 0.02612 | 0.02706 | 0.02578 | 671,464.00 |
| 28 4월(4) 2024 | 0.02603 | 0.00024 | 0.93% | 0.02586 | 0.0263 | 0.02484 | 689,001.00 |
| 27 4월(4) 2024 | 0.02579 | -0.00084 | -3.15% | 0.02654 | 0.02665 | 0.02544 | 850,493.00 |
| 26 4월(4) 2024 | 0.02663 | -0.00023 | -0.86% | 0.02693 | 0.02714 | 0.02572 | 1,289,380.00 |
| 25 4월(4) 2024 | 0.02686 | -0.00161 | -5.66% | 0.02853 | 0.02964 | 0.02657 | 1,193,844.00 |
| 24 4월(4) 2024 | 0.02847 | 0.0004 | 1.43% | 0.02825 | 0.02896 | 0.0276 | 741,791.00 |
| 23 4월(4) 2024 | 0.02807 | 0.00016 | 0.57% | 0.02826 | 0.02889 | 0.02771 | 944,561.00 |
| 22 4월(4) 2024 | 0.02791 | -0.00058 | -2.04% | 0.02847 | 0.02916 | 0.02734 | 658,514.00 |
| 21 4월(4) 2024 | 0.02849 | 0.00168 | 6.27% | 0.02674 | 0.02872 | 0.02624 | 602,520.00 |
| 20 4월(4) 2024 | 0.02681 | 0.00116 | 4.52% | 0.0256 | 0.0274 | 0.02354 | 1,110,806.00 |
| 19 4월(4) 2024 | 0.02565 | 0.0012 | 4.91% | 0.02462 | 0.02602 | 0.0237 | 1,442,029.00 |
| 18 4월(4) 2024 | 0.02445 | -0.00035 | -1.41% | 0.0248 | 0.0252 | 0.02314 | 1,323,735.00 |
| 17 4월(4) 2024 | 0.0248 | 0.00019 | 0.77% | 0.02462 | 0.0252 | 0.02345 | 1,637,203.00 |
| 16 4월(4) 2024 | 0.02461 | -0.00083 | -3.26% | 0.02528 | 0.0276 | 0.02361 | 1,629,831.00 |
| 15 4월(4) 2024 | 0.02544 | 0.00099 | 4.05% | 0.02422 | 0.02616 | 0.02259 | 3,007,595.00 |
| 14 4월(4) 2024 | 0.02445 | -0.00539 | -18.06% | 0.0297 | 0.02982 | 0.02087 | 5,014,176.00 |
| 13 4월(4) 2024 | 0.02984 | -0.00547 | -15.49% | 0.0353 | 0.03858 | 0.0283 | 7,583,315.00 |
| 12 4월(4) 2024 | 0.03531 | 0.00118 | 3.46% | 0.0343 | 0.039 | 0.03326 | 3,506,504.00 |
| 11 4월(4) 2024 | 0.03413 | 0.00137 | 4.18% | 0.03304 | 0.03632 | 0.03208 | 5,346,906.00 |
| 10 4월(4) 2024 | 0.03276 | -0.00018 | -0.55% | 0.03317 | 0.03456 | 0.03179 | 3,966,099.00 |
| 09 4월(4) 2024 | 0.03294 | 0.0017 | 5.44% | 0.03116 | 0.03341 | 0.0304 | 2,935,111.00 |
| 08 4월(4) 2024 | 0.03124 | 0.00161 | 5.43% | 0.0296 | 0.03133 | 0.02947 | 952,800.00 |
| 07 4월(4) 2024 | 0.02963 | 0.00036 | 1.23% | 0.02911 | 0.02998 | 0.02902 | 1,187,033.00 |
| 06 4월(4) 2024 | 0.02927 | -0.00088 | -2.92% | 0.03021 | 0.03049 | 0.02814 | 1,627,373.00 |
| 05 4월(4) 2024 | 0.03015 | 0.00116 | 4.00% | 0.0288 | 0.03119 | 0.02833 | 1,186,729.00 |
