Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOUSDT | 쿠코인 (KuCoin) | 80,904,813 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0092 | -1.10% | 0.8256 | 0.8248 | 0.8255 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8347 | 0.8712 | 0.8225 | 0.8348 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 08:37:44 | 56.30 | 0.8256 | UST |
CELOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.8348 | 0.0249 | 3.07% | 0.8119 | 0.8535 | 0.7757 | 128,950.00 |
| 27 4월(4) 2024 | 0.8099 | -0.0208 | -2.50% | 0.8285 | 0.8308 | 0.8031 | 69,749.00 |
| 26 4월(4) 2024 | 0.8307 | -0.003 | -0.36% | 0.8342 | 0.8455 | 0.7993 | 63,852.00 |
| 25 4월(4) 2024 | 0.8337 | -0.0212 | -2.48% | 0.8544 | 0.9327 | 0.8234 | 131,658.00 |
| 24 4월(4) 2024 | 0.8549 | -0.025 | -2.84% | 0.8801 | 0.8977 | 0.8462 | 72,019.00 |
| 23 4월(4) 2024 | 0.8799 | 0.0327 | 3.86% | 0.8466 | 0.889 | 0.8418 | 59,623.00 |
| 22 4월(4) 2024 | 0.8472 | -0.0228 | -2.62% | 0.865 | 0.873 | 0.829 | 42,480.00 |
| 21 4월(4) 2024 | 0.870 | 0.0669 | 8.33% | 0.796 | 0.8728 | 0.7872 | 163,981.00 |
| 20 4월(4) 2024 | 0.8031 | 0.0012 | 0.15% | 0.8035 | 0.8225 | 0.7347 | 129,524.00 |
| 19 4월(4) 2024 | 0.8019 | 0.0262 | 3.38% | 0.7769 | 0.8171 | 0.7558 | 77,360.00 |
| 18 4월(4) 2024 | 0.7757 | -0.0037 | -0.47% | 0.7786 | 0.7967 | 0.7343 | 59,329.00 |
| 17 4월(4) 2024 | 0.7794 | 0.0069 | 0.89% | 0.7732 | 0.7922 | 0.7335 | 84,110.00 |
| 16 4월(4) 2024 | 0.7725 | -0.0373 | -4.61% | 0.8111 | 0.8433 | 0.7404 | 166,592.00 |
| 15 4월(4) 2024 | 0.8098 | 0.047 | 6.16% | 0.7531 | 0.8253 | 0.7139 | 167,963.00 |
| 14 4월(4) 2024 | 0.7628 | -0.1045 | -12.05% | 0.8631 | 0.8845 | 0.6499 | 374,588.00 |
| 13 4월(4) 2024 | 0.8673 | -0.1709 | -16.46% | 1.04 | 1.05 | 0.8091 | 351,012.00 |
| 12 4월(4) 2024 | 1.04 | -0.030 | -2.86% | 1.07 | 1.10 | 1.02 | 248,962.00 |
| 11 4월(4) 2024 | 1.07 | -0.010 | -1.19% | 1.08 | 1.09 | 1.02 | 217,383.00 |
| 10 4월(4) 2024 | 1.08 | -0.090 | -7.38% | 1.17 | 1.17 | 1.07 | 255,225.00 |
| 09 4월(4) 2024 | 1.17 | 0.060 | 5.88% | 1.10 | 1.19 | 1.06 | 211,334.00 |
| 08 4월(4) 2024 | 1.10 | 0.020 | 1.84% | 1.08 | 1.12 | 1.07 | 89,163.00 |
| 07 4월(4) 2024 | 1.08 | 0.010 | 1.15% | 1.07 | 1.09 | 1.06 | 40,070.00 |
| 06 4월(4) 2024 | 1.07 | -0.030 | -2.49% | 1.10 | 1.11 | 1.03 | 106,744.00 |
| 05 4월(4) 2024 | 1.10 | 0.030 | 2.59% | 1.06 | 1.12 | 1.04 | 168,527.00 |
| 04 4월(4) 2024 | 1.07 | 0.00 | 0.19% | 1.07 | 1.12 | 1.03 | 132,578.00 |
| 03 4월(4) 2024 | 1.07 | -0.140 | -11.60% | 1.20 | 1.20 | 1.05 | 286,811.00 |
| 02 4월(4) 2024 | 1.21 | -0.040 | -2.92% | 1.25 | 1.29 | 1.16 | 200,538.00 |
| 01 4월(4) 2024 | 1.25 | 0.050 | 3.84% | 1.20 | 1.27 | 1.20 | 86,417.00 |
| 31 3월(3) 2024 | 1.20 | -0.050 | -3.83% | 1.24 | 1.26 | 1.19 | 84,470.00 |
| 30 3월(3) 2024 | 1.25 | -0.050 | -4.09% | 1.30 | 1.30 | 1.23 | 147,429.00 |
| 29 3월(3) 2024 | 1.30 | 0.020 | 1.78% | 1.29 | 1.33 | 1.23 | 215,720.00 |
