Celo Historical Data - CELOBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Celo (쿠코인 (KuCoin):CELOBTC)
Celo (쿠코인 (KuCoin):CELOBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo	CELOBTC	쿠코인 (KuCoin)	89,132,421	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000035	-2.70%	0.00001263	0.00001271	0.00001290

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001273	0.00001300	0.00001250	0.00001298	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	21:26:44	11.36	0.00001263	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00099056	78.06	CELO	CELOEUR	CELOGBP	CELOUSD

CELOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CELOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.00001298	0.00000061	4.93%	0.00001221	0.00001302	0.00001200	615.00
20 5월(5) 2024	0.00001237	-0.00000059	-4.55%	0.00001278	0.00001307	0.00001216	388.00
19 5월(5) 2024	0.00001296	0.00000011	0.86%	0.00001285	0.00001302	0.00001271	1,482.00
18 5월(5) 2024	0.00001285	0.00000043	3.46%	0.00001248	0.00001303	0.00001241	772.00
17 5월(5) 2024	0.00001242	0.00000040	3.33%	0.00001202	0.00001253	0.00001199	547.00
16 5월(5) 2024	0.00001202	0.00000035	3.00%	0.00001169	0.00001222	0.00001150	264.00
15 5월(5) 2024	0.00001167	-0.00000044	-3.63%	0.00001201	0.00001223	0.00001167	336.00
14 5월(5) 2024	0.00001211	-0.00000063	-4.95%	0.00001265	0.00001269	0.00001200	828.00
13 5월(5) 2024	0.00001274	0.00000006	0.47%	0.00001289	0.00001289	0.00001266	133.00
12 5월(5) 2024	0.00001268	-0.00000025	-1.93%	0.00001289	0.00001307	0.00001267	322.00
11 5월(5) 2024	0.00001293	-0.00000032	-2.42%	0.00001340	0.00001373	0.00001288	896.00
10 5월(5) 2024	0.00001325	-0.00000001	-0.08%	0.00001295	0.00001404	0.00001292	2,020.00
09 5월(5) 2024	0.00001326	0.00000084	6.76%	0.00001252	0.00001521	0.00001218	4,836.00
08 5월(5) 2024	0.00001242	-0.00000017	-1.35%	0.00001259	0.00001308	0.00001228	316.00
07 5월(5) 2024	0.00001259	-0.00000012	-0.94%	0.00001272	0.00001308	0.00001259	312.00
06 5월(5) 2024	0.00001271	0.00000004	0.32%	0.00001303	0.00001326	0.00001246	377.00
05 5월(5) 2024	0.00001267	-0.00000065	-4.88%	0.00001307	0.00001331	0.00001266	325.00
04 5월(5) 2024	0.00001332	0.00000003	0.23%	0.00001325	0.00001364	0.00001283	1,689.00
03 5월(5) 2024	0.00001329	0.00000014	1.06%	0.00001301	0.00001365	0.00001296	1,889.00
02 5월(5) 2024	0.00001315	0.00000061	4.86%	0.00001262	0.00001325	0.00001228	368.00
01 5월(5) 2024	0.00001254	-0.00000050	-3.83%	0.00001271	0.00001308	0.00001209	1,064.00
30 4월(4) 2024	0.00001304	-0.00000004	-0.31%	0.00001308	0.00001337	0.00001262	304.00
29 4월(4) 2024	0.00001308	-0.00000003	-0.23%	0.00001320	0.00001375	0.00001308	376.00
28 4월(4) 2024	0.00001311	0.00000032	2.50%	0.00001267	0.00001347	0.00001243	382.00
27 4월(4) 2024	0.00001279	-0.00000005	-0.39%	0.00001281	0.00001310	0.00001253	286.00
26 4월(4) 2024	0.00001284	-0.00000008	-0.62%	0.00001312	0.00001312	0.00001256	459.00
25 4월(4) 2024	0.00001292	0.00000011	0.86%	0.00001282	0.00001411	0.00001282	1,898.00
24 4월(4) 2024	0.00001281	-0.00000023	-1.76%	0.00001326	0.00001338	0.00001280	686.00
23 4월(4) 2024	0.00001304	-0.00000003	-0.23%	0.00001322	0.00001343	0.00001297	1,965.00
22 4월(4) 2024	0.00001307	-0.00000028	-2.10%	0.00001346	0.00001346	0.00001276	218.00
21 4월(4) 2024	0.00001335	0.00000089	7.14%	0.00001265	0.00001342	0.00001239	315.00

Harvest Energy Leaders P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관