Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CEEK VR | CEEKUSDT | 쿠코인 (KuCoin) | 9,272,508 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00069 | 1.33% | 0.05258 | 0.05221 | 0.0527 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05147 | 0.05405 | 0.05131 | 0.05189 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 11 | 19:52:34 | 502.13 | 0.05258 | UST |
CEEKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CEEKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.05189 | -0.00123 | -2.32% | 0.05303 | 0.05433 | 0.05073 | 444,191.00 |
| 10 5월(5) 2024 | 0.05312 | 0.0013 | 2.51% | 0.05172 | 0.05453 | 0.05082 | 489,746.00 |
| 09 5월(5) 2024 | 0.05182 | -0.00095 | -1.80% | 0.05296 | 0.05349 | 0.05094 | 624,674.00 |
| 08 5월(5) 2024 | 0.05277 | -0.00178 | -3.26% | 0.05455 | 0.05569 | 0.05161 | 241,823.00 |
| 07 5월(5) 2024 | 0.05455 | -0.00198 | -3.50% | 0.05637 | 0.05809 | 0.05455 | 334,552.00 |
| 06 5월(5) 2024 | 0.05653 | -0.00059 | -1.03% | 0.05685 | 0.05866 | 0.0548 | 427,683.00 |
| 05 5월(5) 2024 | 0.05712 | 0.00131 | 2.35% | 0.05571 | 0.059 | 0.05559 | 471,347.00 |
| 04 5월(5) 2024 | 0.05581 | 0.00315 | 5.98% | 0.05257 | 0.05763 | 0.05149 | 665,446.00 |
| 03 5월(5) 2024 | 0.05266 | 0.00109 | 2.11% | 0.05146 | 0.05304 | 0.05046 | 545,542.00 |
| 02 5월(5) 2024 | 0.05157 | 0.00099 | 1.96% | 0.05066 | 0.05182 | 0.048 | 1,214,535.00 |
| 01 5월(5) 2024 | 0.05058 | -0.00245 | -4.62% | 0.05287 | 0.05432 | 0.04908 | 682,821.00 |
| 30 4월(4) 2024 | 0.05303 | -0.00112 | -2.07% | 0.05433 | 0.05478 | 0.05163 | 522,600.00 |
| 29 4월(4) 2024 | 0.05415 | -0.00081 | -1.47% | 0.05496 | 0.05701 | 0.05415 | 393,038.00 |
| 28 4월(4) 2024 | 0.05496 | -0.00047 | -0.85% | 0.05541 | 0.05601 | 0.05283 | 453,005.00 |
| 27 4월(4) 2024 | 0.05543 | -0.0014 | -2.46% | 0.05683 | 0.05778 | 0.05497 | 403,808.00 |
| 26 4월(4) 2024 | 0.05683 | -0.00056 | -0.98% | 0.05745 | 0.05897 | 0.05481 | 648,367.00 |
| 25 4월(4) 2024 | 0.05739 | -0.00261 | -4.35% | 0.060 | 0.06254 | 0.05557 | 758,411.00 |
| 24 4월(4) 2024 | 0.060 | -0.00119 | -1.94% | 0.061 | 0.062 | 0.05931 | 523,871.00 |
| 23 4월(4) 2024 | 0.06119 | 0.00027 | 0.44% | 0.06137 | 0.06409 | 0.06057 | 607,094.00 |
| 22 4월(4) 2024 | 0.06092 | -0.00171 | -2.73% | 0.0626 | 0.06411 | 0.06017 | 352,103.00 |
| 21 4월(4) 2024 | 0.06263 | 0.00537 | 9.38% | 0.05719 | 0.06328 | 0.05677 | 439,953.00 |
| 20 4월(4) 2024 | 0.05726 | -0.0008 | -1.38% | 0.05796 | 0.05961 | 0.05538 | 489,698.00 |
| 19 4월(4) 2024 | 0.05806 | 0.0012 | 2.11% | 0.05686 | 0.05992 | 0.0551 | 1,153,433.00 |
| 18 4월(4) 2024 | 0.05686 | 0.00149 | 2.69% | 0.05575 | 0.05988 | 0.05393 | 2,913,014.00 |
| 17 4월(4) 2024 | 0.05537 | 0.00047 | 0.86% | 0.05486 | 0.05619 | 0.05272 | 1,044,517.00 |
| 16 4월(4) 2024 | 0.0549 | -0.00167 | -2.95% | 0.05636 | 0.0632 | 0.05362 | 1,214,940.00 |
| 15 4월(4) 2024 | 0.05657 | 0.00462 | 8.89% | 0.05214 | 0.05769 | 0.0506 | 1,102,835.00 |
| 14 4월(4) 2024 | 0.05195 | -0.00929 | -15.17% | 0.06097 | 0.06201 | 0.04763 | 1,551,259.00 |
| 13 4월(4) 2024 | 0.06124 | -0.01137 | -15.66% | 0.07261 | 0.07316 | 0.05848 | 1,092,934.00 |
| 12 4월(4) 2024 | 0.07261 | -0.00093 | -1.26% | 0.07355 | 0.07511 | 0.07181 | 381,928.00 |
