Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Concordium | CCDUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00028 | -6.94% | 0.003753 | 0.003753 | 0.003756 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004031 | 0.004031 | 0.003683 | 0.004033 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 19:11:45 | 85.49 | 0.003753 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,897.62 | 4,210,022.93 | CCD | |||
CCDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CCDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.004033 | -0.000233 | -5.46% | 0.004262 | 0.004262 | 0.003947 | 86,672,411.00 |
| 06 5월(5) 2024 | 0.004266 | -0.000101 | -2.31% | 0.004368 | 0.004405 | 0.004263 | 84,169,380.00 |
| 05 5월(5) 2024 | 0.004367 | -0.00000600 | -0.14% | 0.004372 | 0.004406 | 0.004356 | 76,820,858.00 |
| 04 5월(5) 2024 | 0.004373 | -0.000018 | -0.41% | 0.00439 | 0.004398 | 0.004283 | 83,120,666.00 |
| 03 5월(5) 2024 | 0.004391 | -0.000014 | -0.32% | 0.004398 | 0.004488 | 0.004327 | 61,653,390.00 |
| 02 5월(5) 2024 | 0.004405 | -0.000232 | -5.00% | 0.004635 | 0.004635 | 0.004396 | 52,705,726.00 |
| 01 5월(5) 2024 | 0.004637 | -0.000107 | -2.26% | 0.004743 | 0.00475 | 0.004623 | 39,401,103.00 |
| 30 4월(4) 2024 | 0.004744 | -0.000164 | -3.34% | 0.004908 | 0.004929 | 0.004736 | 80,242,331.00 |
| 29 4월(4) 2024 | 0.004908 | -0.000127 | -2.52% | 0.005035 | 0.005043 | 0.004876 | 50,054,559.00 |
| 28 4월(4) 2024 | 0.005035 | -0.00000700 | -0.14% | 0.005042 | 0.005051 | 0.005001 | 69,897,091.00 |
| 27 4월(4) 2024 | 0.005042 | 0.000142 | 2.90% | 0.004904 | 0.005153 | 0.004871 | 56,293,928.00 |
| 26 4월(4) 2024 | 0.0049 | 0.00 | 0.00% | 0.004902 | 0.00491 | 0.004643 | 20,849,330.00 |
| 25 4월(4) 2024 | 0.0049 | -0.000117 | -2.33% | 0.005013 | 0.005027 | 0.004891 | 88,674,803.00 |
| 24 4월(4) 2024 | 0.005017 | 0.00000100 | 0.02% | 0.005019 | 0.005073 | 0.005 | 116,262,253.00 |
| 23 4월(4) 2024 | 0.005016 | -0.000022 | -0.44% | 0.005038 | 0.005159 | 0.005 | 114,700,721.00 |
| 22 4월(4) 2024 | 0.005038 | -0.000061 | -1.20% | 0.005095 | 0.005133 | 0.005024 | 121,127,780.00 |
| 21 4월(4) 2024 | 0.005099 | 0.00000100 | 0.02% | 0.005098 | 0.005119 | 0.00504 | 101,480,314.00 |
| 20 4월(4) 2024 | 0.005098 | -0.000055 | -1.07% | 0.005153 | 0.00518 | 0.005094 | 122,479,825.00 |
| 19 4월(4) 2024 | 0.005153 | 0.000067 | 1.32% | 0.005086 | 0.005187 | 0.005083 | 101,492,835.00 |
| 18 4월(4) 2024 | 0.005086 | -0.000014 | -0.27% | 0.0051 | 0.005163 | 0.005082 | 118,118,825.00 |
| 17 4월(4) 2024 | 0.0051 | 0.000013 | 0.26% | 0.005087 | 0.00515 | 0.004772 | 104,391,670.00 |
| 16 4월(4) 2024 | 0.005087 | 0.000027 | 0.53% | 0.005062 | 0.0053 | 0.005061 | 115,471,047.00 |
| 15 4월(4) 2024 | 0.00506 | 0.000055 | 1.10% | 0.005016 | 0.005232 | 0.005009 | 105,173,913.00 |
| 14 4월(4) 2024 | 0.005005 | 0.00 | 0.00% | 0.005004 | 0.00524 | 0.004889 | 118,617,652.00 |
| 13 4월(4) 2024 | 0.005005 | -0.00031 | -5.83% | 0.005315 | 0.005315 | 0.004886 | 96,417,048.00 |
| 12 4월(4) 2024 | 0.005315 | -0.000087 | -1.61% | 0.005402 | 0.005417 | 0.005305 | 89,403,591.00 |
| 11 4월(4) 2024 | 0.005402 | -0.000129 | -2.33% | 0.005531 | 0.005598 | 0.005397 | 101,338,912.00 |
| 10 4월(4) 2024 | 0.005531 | 0.000036 | 0.66% | 0.005495 | 0.00557 | 0.005365 | 97,329,290.00 |
| 09 4월(4) 2024 | 0.005495 | 0.000105 | 1.95% | 0.00539 | 0.0055 | 0.005345 | 101,255,044.00 |
| 08 4월(4) 2024 | 0.00539 | -0.000036 | -0.66% | 0.005426 | 0.005426 | 0.005371 | 95,493,786.00 |
| 07 4월(4) 2024 | 0.005426 | 0.000084 | 1.57% | 0.005356 | 0.005426 | 0.005347 | 95,075,112.00 |
