Cashaa Historical Data - CASUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Cashaa (쿠코인 (KuCoin):CASUSDT)
Cashaa (쿠코인 (KuCoin):CASUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cashaa	CASUSDT	쿠코인 (KuCoin)	2,288,857	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000013	0.37%	0.003534	0.00351	0.003549

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003521	0.003579	0.003405	0.003521	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	01:15:43	24,240.00	0.003534	UST

Price x Volume	Volume	Base Symbol	Related Pairs
159,688.14	45,845,412.69	CAS			CASBTC

CASUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.003521	0.00000100	0.03%	0.003534	0.003588	0.003479	126,091,289.00
28 4월(4) 2024	0.00352	0.0001	2.92%	0.003416	0.003524	0.0034	10,464,931.00
27 4월(4) 2024	0.00342	-0.000225	-6.17%	0.003645	0.003662	0.00339	20,195,909.00
26 4월(4) 2024	0.003645	-0.000093	-2.49%	0.003739	0.00376	0.003541	9,427,243.00
25 4월(4) 2024	0.003738	-0.000021	-0.56%	0.00379	0.004205	0.003603	33,106,419.00
24 4월(4) 2024	0.003759	0.000306	8.86%	0.003444	0.003767	0.0034	20,067,821.00
23 4월(4) 2024	0.003453	0.000023	0.67%	0.003449	0.003537	0.003268	19,181,230.00
22 4월(4) 2024	0.00343	0.000058	1.72%	0.003376	0.004319	0.003362	31,234,007.00
21 4월(4) 2024	0.003372	0.000313	10.23%	0.003083	0.0035	0.003003	32,173,136.00
20 4월(4) 2024	0.003059	-0.000587	-16.10%	0.003562	0.003644	0.003014	47,403,840.00
19 4월(4) 2024	0.003646	0.000241	7.08%	0.003401	0.0046	0.003284	39,547,933.00
18 4월(4) 2024	0.003405	-0.000078	-2.24%	0.00344	0.003508	0.0034	17,595,495.00
17 4월(4) 2024	0.003483	-0.000083	-2.33%	0.003568	0.003601	0.0034	15,611,957.00
16 4월(4) 2024	0.003566	-0.00000400	-0.11%	0.003591	0.003802	0.003551	8,582,557.00
15 4월(4) 2024	0.00357	-0.00000500	-0.14%	0.003542	0.003767	0.0035	8,533,413.00
14 4월(4) 2024	0.003575	-0.000159	-4.26%	0.003739	0.003793	0.003513	7,168,893.00
13 4월(4) 2024	0.003734	-0.000398	-9.63%	0.00412	0.004139	0.0036	21,337,565.00
12 4월(4) 2024	0.004132	0.000026	0.63%	0.004159	0.004221	0.004092	26,593,052.00
11 4월(4) 2024	0.004106	0.00000700	0.17%	0.004101	0.004229	0.003994	13,160,530.00
10 4월(4) 2024	0.004099	0.00000700	0.17%	0.00409	0.00414	0.003897	11,532,729.00
09 4월(4) 2024	0.004092	0.000289	7.60%	0.003859	0.004181	0.0038	12,165,591.00
08 4월(4) 2024	0.003803	0.00000300	0.08%	0.003753	0.00428	0.003728	14,299,396.00
07 4월(4) 2024	0.0038	-0.000058	-1.50%	0.003858	0.003863	0.0037	3,527,298.00
06 4월(4) 2024	0.003858	-0.000119	-2.99%	0.004075	0.004115	0.003721	2,201,735.00
05 4월(4) 2024	0.003977	0.000205	5.43%	0.003748	0.004165	0.003631	7,949,913.00
04 4월(4) 2024	0.003772	0.000013	0.35%	0.003836	0.004048	0.00359	12,925,412.00
03 4월(4) 2024	0.003759	-0.000408	-9.79%	0.004167	0.004324	0.0037	27,192,271.00
02 4월(4) 2024	0.004167	0.000117	2.89%	0.004049	0.004397	0.00386	31,171,844.00
01 4월(4) 2024	0.00405	-0.000132	-3.16%	0.004177	0.004465	0.004048	30,944,538.00
31 3월(3) 2024	0.004182	-0.000383	-8.39%	0.004565	0.004609	0.00416	30,777,621.00
30 3월(3) 2024	0.004565	0.00000700	0.15%	0.004558	0.004649	0.004536	29,473,258.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관