Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98USDT | 쿠코인 (KuCoin) | 204,051,968 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0043 | 1.49% | 0.293 | 0.2944 | 0.295 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.288 | 0.2988 | 0.2802 | 0.2887 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 21:23:58 | 160.86 | 0.293 | UST |
C98USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
C98USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.2887 | -0.0026 | -0.89% | 0.2912 | 0.2953 | 0.285 | 19,375.00 |
| 05 5월(5) 2024 | 0.2913 | -0.0074 | -2.48% | 0.2993 | 0.3015 | 0.2886 | 26,641.00 |
| 04 5월(5) 2024 | 0.2987 | 0.0136 | 4.77% | 0.2836 | 0.2994 | 0.2773 | 96,997.00 |
| 03 5월(5) 2024 | 0.2851 | 0.0165 | 6.14% | 0.2691 | 0.2868 | 0.2624 | 48,788.00 |
| 02 5월(5) 2024 | 0.2686 | 0.0057 | 2.17% | 0.2605 | 0.2715 | 0.2477 | 114,303.00 |
| 01 5월(5) 2024 | 0.2629 | -0.0207 | -7.30% | 0.2826 | 0.2857 | 0.2525 | 120,639.00 |
| 30 4월(4) 2024 | 0.2836 | 0.0002 | 0.07% | 0.283 | 0.2877 | 0.2742 | 99,187.00 |
| 29 4월(4) 2024 | 0.2834 | -0.0003 | -0.11% | 0.2864 | 0.2944 | 0.2829 | 38,532.00 |
| 28 4월(4) 2024 | 0.2837 | -0.0045 | -1.56% | 0.2888 | 0.2903 | 0.2749 | 43,363.00 |
| 27 4월(4) 2024 | 0.2882 | -0.0071 | -2.40% | 0.2951 | 0.2966 | 0.2849 | 38,851.00 |
| 26 4월(4) 2024 | 0.2953 | 0.0003 | 0.10% | 0.2945 | 0.3019 | 0.2837 | 69,547.00 |
| 25 4월(4) 2024 | 0.295 | -0.0069 | -2.29% | 0.302 | 0.3186 | 0.2913 | 157,161.00 |
| 24 4월(4) 2024 | 0.3019 | -0.0039 | -1.28% | 0.3072 | 0.3095 | 0.2972 | 37,256.00 |
| 23 4월(4) 2024 | 0.3058 | 0.0091 | 3.07% | 0.2968 | 0.3096 | 0.2965 | 44,592.00 |
| 22 4월(4) 2024 | 0.2967 | -0.0092 | -3.01% | 0.3052 | 0.3065 | 0.290 | 25,779.00 |
| 21 4월(4) 2024 | 0.3059 | 0.0225 | 7.94% | 0.2815 | 0.3116 | 0.279 | 52,320.00 |
| 20 4월(4) 2024 | 0.2834 | 0.0084 | 3.05% | 0.2745 | 0.2911 | 0.2504 | 313,689.00 |
| 19 4월(4) 2024 | 0.275 | 0.0064 | 2.38% | 0.268 | 0.2783 | 0.2608 | 75,756.00 |
| 18 4월(4) 2024 | 0.2686 | -0.008 | -2.89% | 0.2756 | 0.2787 | 0.2556 | 209,872.00 |
| 17 4월(4) 2024 | 0.2766 | 0.0026 | 0.95% | 0.2731 | 0.2808 | 0.2594 | 160,072.00 |
| 16 4월(4) 2024 | 0.274 | -0.0223 | -7.53% | 0.2935 | 0.3142 | 0.2637 | 310,690.00 |
| 15 4월(4) 2024 | 0.2963 | 0.0166 | 5.93% | 0.2756 | 0.2994 | 0.2644 | 263,689.00 |
| 14 4월(4) 2024 | 0.2797 | -0.0456 | -14.02% | 0.3252 | 0.3307 | 0.2315 | 585,623.00 |
| 13 4월(4) 2024 | 0.3253 | -0.0679 | -17.27% | 0.3931 | 0.4047 | 0.3067 | 338,630.00 |
| 12 4월(4) 2024 | 0.3932 | -0.0103 | -2.55% | 0.4029 | 0.4207 | 0.3876 | 101,689.00 |
| 11 4월(4) 2024 | 0.4035 | -0.0176 | -4.18% | 0.4222 | 0.4279 | 0.3963 | 204,655.00 |
| 10 4월(4) 2024 | 0.4211 | -0.0065 | -1.52% | 0.428 | 0.4545 | 0.4191 | 399,324.00 |
| 09 4월(4) 2024 | 0.4276 | -0.0088 | -2.02% | 0.4282 | 0.4504 | 0.4008 | 409,546.00 |
| 08 4월(4) 2024 | 0.4364 | 0.0572 | 15.08% | 0.3785 | 0.4463 | 0.3785 | 203,513.00 |
| 07 4월(4) 2024 | 0.3792 | 0.0071 | 1.91% | 0.3711 | 0.3844 | 0.3705 | 27,471.00 |
