Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bullieverse | BULLUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000212 | 3.00% | 0.007283 | 0.007232 | 0.007291 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007114 | 0.007291 | 0.006929 | 0.007071 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 44 | 07:24:02 | 1,892.65 | 0.007283 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 105,112.23 | 14,894,262.41 | BULLLLL | |||
BULLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BULLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.007071 | 0.000024 | 0.34% | 0.006993 | 0.007199 | 0.006901 | 17,265,991.00 |
| 04 5월(5) 2024 | 0.007047 | 0.000653 | 10.21% | 0.006377 | 0.007253 | 0.0063 | 19,426,593.00 |
| 03 5월(5) 2024 | 0.006394 | 0.000159 | 2.55% | 0.006282 | 0.006563 | 0.005758 | 7,098,568.00 |
| 02 5월(5) 2024 | 0.006235 | 0.000079 | 1.28% | 0.006157 | 0.006665 | 0.005777 | 9,697,437.00 |
| 01 5월(5) 2024 | 0.006156 | -0.001009 | -14.08% | 0.007171 | 0.007188 | 0.005787 | 9,474,491.00 |
| 30 4월(4) 2024 | 0.007165 | -0.000185 | -2.52% | 0.00737 | 0.00746 | 0.007011 | 4,131,934.00 |
| 29 4월(4) 2024 | 0.00735 | -0.000022 | -0.30% | 0.007338 | 0.007834 | 0.007304 | 5,328,113.00 |
| 28 4월(4) 2024 | 0.007372 | -0.000365 | -4.72% | 0.007765 | 0.007772 | 0.007121 | 5,235,658.00 |
| 27 4월(4) 2024 | 0.007737 | 0.000274 | 3.67% | 0.007462 | 0.007912 | 0.0073 | 9,126,395.00 |
| 26 4월(4) 2024 | 0.007463 | -0.000088 | -1.17% | 0.00755 | 0.007771 | 0.006866 | 7,953,409.00 |
| 25 4월(4) 2024 | 0.007551 | -0.000653 | -7.96% | 0.00821 | 0.00845 | 0.007541 | 10,520,301.00 |
| 24 4월(4) 2024 | 0.008204 | 0.000484 | 6.27% | 0.007682 | 0.00829 | 0.007502 | 15,899,322.00 |
| 23 4월(4) 2024 | 0.00772 | -0.000289 | -3.61% | 0.008001 | 0.00829 | 0.007649 | 14,340,046.00 |
| 22 4월(4) 2024 | 0.008009 | 0.00000900 | 0.11% | 0.008071 | 0.0086 | 0.007304 | 7,596,752.00 |
| 21 4월(4) 2024 | 0.008 | 0.000575 | 7.74% | 0.007487 | 0.00824 | 0.007393 | 7,443,879.00 |
| 20 4월(4) 2024 | 0.007425 | 0.000022 | 0.30% | 0.007401 | 0.00764 | 0.006929 | 7,432,942.00 |
| 19 4월(4) 2024 | 0.007403 | 0.000285 | 4.00% | 0.007073 | 0.007833 | 0.006971 | 7,504,504.00 |
| 18 4월(4) 2024 | 0.007118 | -0.000261 | -3.54% | 0.007371 | 0.007708 | 0.006908 | 7,539,641.00 |
| 17 4월(4) 2024 | 0.007379 | -0.000551 | -6.95% | 0.007733 | 0.007955 | 0.007048 | 7,815,485.00 |
| 16 4월(4) 2024 | 0.00793 | -0.000575 | -6.76% | 0.008599 | 0.0086 | 0.0074 | 10,184,719.00 |
| 15 4월(4) 2024 | 0.008505 | 0.001505 | 21.50% | 0.007082 | 0.008595 | 0.006847 | 15,359,629.00 |
| 14 4월(4) 2024 | 0.007 | -0.0028 | -28.57% | 0.0106 | 0.010696 | 0.006601 | 11,200,001.00 |
| 13 4월(4) 2024 | 0.0098 | -0.000049 | -0.50% | 0.009848 | 0.010422 | 0.007883 | 11,611,787.00 |
| 12 4월(4) 2024 | 0.009849 | -0.001787 | -15.36% | 0.011641 | 0.011824 | 0.009474 | 10,878,064.00 |
| 11 4월(4) 2024 | 0.011636 | 0.000083 | 0.72% | 0.011574 | 0.011999 | 0.011232 | 5,994,947.00 |
| 10 4월(4) 2024 | 0.011553 | 0.000074 | 0.64% | 0.011566 | 0.013172 | 0.011232 | 10,502,116.00 |
| 09 4월(4) 2024 | 0.011479 | -0.00076 | -6.21% | 0.012243 | 0.012508 | 0.011456 | 9,827,854.00 |
| 08 4월(4) 2024 | 0.012239 | -0.000394 | -3.12% | 0.012549 | 0.0136 | 0.011248 | 10,714,923.00 |
| 07 4월(4) 2024 | 0.012633 | 0.000706 | 5.92% | 0.011934 | 0.013999 | 0.010663 | 10,860,219.00 |
| 06 4월(4) 2024 | 0.011927 | -0.001873 | -13.57% | 0.013999 | 0.013999 | 0.011221 | 14,317,216.00 |
