Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockchain Brawlers Token | BRWLUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -0.04% | 0.007853 | 0.007853 | 0.007898 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007854 | 0.007898 | 0.007756 | 0.007856 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 11 | 17:39:54 | 511.02 | 0.007853 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,843.05 | 619,612.24 | BRWL | |||
BRWLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRWLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.007856 | -0.000061 | -0.77% | 0.007917 | 0.008223 | 0.007681 | 2,379,659.00 |
| 16 5월(5) 2024 | 0.007917 | 0.000266 | 3.48% | 0.007681 | 0.008141 | 0.007577 | 2,732,882.00 |
| 15 5월(5) 2024 | 0.007651 | -0.000232 | -2.94% | 0.007838 | 0.008303 | 0.007532 | 2,649,211.00 |
| 14 5월(5) 2024 | 0.007883 | -0.000161 | -2.00% | 0.008029 | 0.008922 | 0.007741 | 2,475,179.00 |
| 13 5월(5) 2024 | 0.008044 | -0.000177 | -2.15% | 0.008221 | 0.008302 | 0.00803 | 2,392,663.00 |
| 12 5월(5) 2024 | 0.008221 | 0.000032 | 0.39% | 0.008141 | 0.008449 | 0.008108 | 1,723,703.00 |
| 11 5월(5) 2024 | 0.008189 | -0.000268 | -3.17% | 0.008458 | 0.008746 | 0.008028 | 2,891,341.00 |
| 10 5월(5) 2024 | 0.008457 | 0.000284 | 3.47% | 0.008181 | 0.009343 | 0.008124 | 2,927,198.00 |
| 09 5월(5) 2024 | 0.008173 | -0.000145 | -1.74% | 0.008286 | 0.009342 | 0.008173 | 2,734,946.00 |
| 08 5월(5) 2024 | 0.008318 | -0.000104 | -1.23% | 0.008438 | 0.008558 | 0.008269 | 730,209.00 |
| 07 5월(5) 2024 | 0.008422 | -0.000036 | -0.43% | 0.008458 | 0.008592 | 0.008422 | 832,472.00 |
| 06 5월(5) 2024 | 0.008458 | -0.000116 | -1.35% | 0.008575 | 0.008747 | 0.008305 | 2,139,400.00 |
| 05 5월(5) 2024 | 0.008574 | -0.000178 | -2.03% | 0.00875 | 0.00885 | 0.00832 | 3,869,425.00 |
| 04 5월(5) 2024 | 0.008752 | 0.000756 | 9.45% | 0.008012 | 0.009685 | 0.007964 | 6,033,015.00 |
| 03 5월(5) 2024 | 0.007996 | 0.00016 | 2.04% | 0.007877 | 0.008349 | 0.00782 | 2,525,389.00 |
| 02 5월(5) 2024 | 0.007836 | -0.000756 | -8.80% | 0.008523 | 0.008523 | 0.007666 | 2,754,900.00 |
| 01 5월(5) 2024 | 0.008592 | 0.000189 | 2.25% | 0.008404 | 0.008883 | 0.008 | 4,084,254.00 |
| 30 4월(4) 2024 | 0.008403 | -0.00046 | -5.19% | 0.008816 | 0.008826 | 0.008337 | 1,789,939.00 |
| 29 4월(4) 2024 | 0.008863 | -0.000223 | -2.45% | 0.009055 | 0.009312 | 0.008816 | 2,186,297.00 |
| 28 4월(4) 2024 | 0.009086 | -0.000256 | -2.74% | 0.009342 | 0.009451 | 0.008996 | 1,556,247.00 |
| 27 4월(4) 2024 | 0.009342 | -0.000312 | -3.23% | 0.009609 | 0.009959 | 0.009342 | 2,304,842.00 |
| 26 4월(4) 2024 | 0.009654 | 0.000236 | 2.51% | 0.00946 | 0.01004 | 0.009104 | 4,012,881.00 |
| 25 4월(4) 2024 | 0.009418 | -0.000229 | -2.37% | 0.00959 | 0.01136 | 0.009342 | 3,101,011.00 |
| 24 4월(4) 2024 | 0.009647 | -0.000174 | -1.77% | 0.009849 | 0.011128 | 0.00963 | 2,923,869.00 |
| 23 4월(4) 2024 | 0.009821 | -0.001318 | -11.83% | 0.01105 | 0.012017 | 0.00978 | 9,113,935.00 |
| 22 4월(4) 2024 | 0.011139 | 0.003412 | 44.16% | 0.007727 | 0.011871 | 0.007727 | 7,378,940.00 |
| 21 4월(4) 2024 | 0.007727 | 0.00018 | 2.39% | 0.007546 | 0.007772 | 0.007471 | 832,424.00 |
| 20 4월(4) 2024 | 0.007547 | -0.000181 | -2.34% | 0.007726 | 0.007771 | 0.007547 | 1,008,316.00 |
| 19 4월(4) 2024 | 0.007728 | 0.000137 | 1.80% | 0.007576 | 0.007867 | 0.007546 | 2,011,824.00 |
| 18 4월(4) 2024 | 0.007591 | -0.000105 | -1.36% | 0.007696 | 0.007788 | 0.007441 | 1,669,221.00 |
