Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boson Token | BOSONETH | 쿠코인 (KuCoin) | 32,864,062 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000170 | -0.93% | 0.000181 | 0.000178 | 0.000181 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000184 | 0.000184 | 0.000177 | 0.000183 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 14:09:16 | 8.92 | 0.000181 | ETH |
BOSONETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOSONETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000183 | 0.00000700 | 3.99% | 0.000174 | 0.00019 | 0.000172 | 8,229.00 |
| 01 5월(5) 2024 | 0.000175 | 0.00000500 | 2.94% | 0.000168 | 0.000179 | 0.000167 | 6,087.00 |
| 30 4월(4) 2024 | 0.00017 | -0.000011 | -6.08% | 0.000177 | 0.000179 | 0.000166 | 3,832.00 |
| 29 4월(4) 2024 | 0.000181 | 0.000013 | 7.73% | 0.000165 | 0.00019 | 0.000163 | 6,655.00 |
| 28 4월(4) 2024 | 0.000168 | -0.000014 | -7.69% | 0.000179 | 0.000186 | 0.000165 | 6,067.00 |
| 27 4월(4) 2024 | 0.000182 | -0.000016 | -8.06% | 0.000199 | 0.000208 | 0.000173 | 5,473.00 |
| 26 4월(4) 2024 | 0.000199 | 0.000015 | 8.16% | 0.000188 | 0.000212 | 0.00018 | 15,963.00 |
| 25 4월(4) 2024 | 0.000184 | -0.000019 | -9.36% | 0.000198 | 0.000204 | 0.000183 | 19,312.00 |
| 24 4월(4) 2024 | 0.000203 | -0.000019 | -8.56% | 0.000218 | 0.000221 | 0.000197 | 13,534.00 |
| 23 4월(4) 2024 | 0.000222 | 0.000021 | 10.44% | 0.000206 | 0.000235 | 0.000204 | 30,068.00 |
| 22 4월(4) 2024 | 0.000201 | 0.00000500 | 2.55% | 0.000199 | 0.00022 | 0.000199 | 600.00 |
| 21 4월(4) 2024 | 0.000196 | 0.00000900 | 4.82% | 0.000183 | 0.000205 | 0.000174 | 2,282.00 |
| 20 4월(4) 2024 | 0.000187 | 0.000013 | 7.46% | 0.00017 | 0.0002 | 0.000162 | 11,449.00 |
| 19 4월(4) 2024 | 0.000174 | 0.00002 | 12.96% | 0.000162 | 0.000192 | 0.000158 | 8,183.00 |
| 18 4월(4) 2024 | 0.000154 | -0.000022 | -12.50% | 0.000176 | 0.000176 | 0.000154 | 1,260.00 |
| 17 4월(4) 2024 | 0.000176 | -0.00000200 | -1.13% | 0.00018 | 0.000183 | 0.000162 | 5,345.00 |
| 16 4월(4) 2024 | 0.000178 | -0.00000700 | -3.79% | 0.000187 | 0.000201 | 0.00017 | 7,227.00 |
| 15 4월(4) 2024 | 0.000185 | 0.000012 | 6.94% | 0.00017 | 0.000189 | 0.000157 | 100,168.00 |
| 14 4월(4) 2024 | 0.000173 | -0.00000200 | -1.14% | 0.000175 | 0.000201 | 0.000153 | 36,401.00 |
| 13 4월(4) 2024 | 0.000175 | -0.000012 | -6.41% | 0.000184 | 0.000193 | 0.00015 | 4,596.00 |
| 12 4월(4) 2024 | 0.000187 | -0.00000400 | -2.09% | 0.000189 | 0.000197 | 0.000179 | 3,243.00 |
| 11 4월(4) 2024 | 0.000191 | -0.00000900 | -4.50% | 0.000206 | 0.000211 | 0.000186 | 6,484.00 |
| 10 4월(4) 2024 | 0.0002 | 0.00000900 | 4.70% | 0.000191 | 0.000206 | 0.000178 | 7,369.00 |
| 09 4월(4) 2024 | 0.000191 | -0.00000200 | -1.04% | 0.000195 | 0.000217 | 0.000179 | 8,826.00 |
| 08 4월(4) 2024 | 0.000193 | 0.000018 | 10.27% | 0.000177 | 0.000193 | 0.000164 | 7,637.00 |
| 07 4월(4) 2024 | 0.000175 | 0.00000200 | 1.16% | 0.000171 | 0.000184 | 0.000171 | 2,693.00 |
| 06 4월(4) 2024 | 0.000173 | -0.00000900 | -4.93% | 0.00019 | 0.00019 | 0.000172 | 3,811.00 |
| 05 4월(4) 2024 | 0.000183 | -0.00000700 | -3.69% | 0.00019 | 0.000201 | 0.000179 | 5,239.00 |
| 04 4월(4) 2024 | 0.00019 | -0.00002 | -9.52% | 0.000199 | 0.000203 | 0.000181 | 14,658.00 |
| 03 4월(4) 2024 | 0.00021 | -0.00000500 | -2.32% | 0.000211 | 0.00022 | 0.000198 | 29,969.00 |
