Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDUSDT | 쿠코인 (KuCoin) | 29,656,089 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.015 | -0.49% | 3.06 | 3.06 | 3.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.09 | 3.12 | 3.05 | 3.08 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 14:36:39 | 1.00 | 3.06 | UST |
BONDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 3.08 | -0.130 | -4.06% | 3.20 | 3.23 | 3.06 | 23,834.00 |
| 06 5월(5) 2024 | 3.21 | 0.200 | 6.76% | 2.99 | 3.28 | 2.92 | 22,012.00 |
| 05 5월(5) 2024 | 3.00 | 0.020 | 0.84% | 2.99 | 3.03 | 2.96 | 801.00 |
| 04 5월(5) 2024 | 2.98 | 0.090 | 3.12% | 2.89 | 3.03 | 2.84 | 5,166.00 |
| 03 5월(5) 2024 | 2.89 | 0.160 | 5.83% | 2.71 | 2.91 | 2.65 | 5,704.00 |
| 02 5월(5) 2024 | 2.73 | 0.020 | 0.55% | 2.71 | 2.73 | 2.52 | 14,320.00 |
| 01 5월(5) 2024 | 2.71 | -0.230 | -7.94% | 2.93 | 2.95 | 2.59 | 6,084.00 |
| 30 4월(4) 2024 | 2.95 | -0.050 | -1.60% | 3.00 | 3.03 | 2.81 | 12,586.00 |
| 29 4월(4) 2024 | 3.00 | 0.130 | 4.50% | 2.88 | 3.10 | 2.88 | 13,183.00 |
| 28 4월(4) 2024 | 2.87 | 0.00 | 0.10% | 2.88 | 2.90 | 2.73 | 4,665.00 |
| 27 4월(4) 2024 | 2.86 | -0.060 | -2.15% | 2.93 | 2.95 | 2.83 | 3,632.00 |
| 26 4월(4) 2024 | 2.93 | 0.010 | 0.48% | 2.91 | 2.97 | 2.79 | 6,190.00 |
| 25 4월(4) 2024 | 2.91 | -0.220 | -6.91% | 3.12 | 3.22 | 2.87 | 13,573.00 |
| 24 4월(4) 2024 | 3.13 | -0.010 | -0.19% | 3.13 | 3.17 | 3.08 | 17,990.00 |
| 23 4월(4) 2024 | 3.13 | 0.090 | 2.79% | 3.06 | 3.30 | 3.04 | 14,502.00 |
| 22 4월(4) 2024 | 3.05 | -0.070 | -2.24% | 3.09 | 3.21 | 2.99 | 12,807.00 |
| 21 4월(4) 2024 | 3.12 | 0.270 | 9.32% | 2.85 | 3.12 | 2.80 | 10,294.00 |
| 20 4월(4) 2024 | 2.85 | 0.060 | 1.97% | 2.79 | 2.91 | 2.56 | 15,346.00 |
| 19 4월(4) 2024 | 2.80 | 0.020 | 0.68% | 2.77 | 2.85 | 2.66 | 2,856.00 |
| 18 4월(4) 2024 | 2.78 | -0.170 | -5.60% | 2.93 | 2.96 | 2.68 | 12,364.00 |
| 17 4월(4) 2024 | 2.94 | 0.080 | 2.83% | 2.85 | 2.97 | 2.74 | 16,917.00 |
| 16 4월(4) 2024 | 2.86 | -0.150 | -5.04% | 3.01 | 3.14 | 2.78 | 31,188.00 |
| 15 4월(4) 2024 | 3.02 | 0.180 | 6.16% | 2.80 | 3.05 | 2.67 | 18,278.00 |
| 14 4월(4) 2024 | 2.84 | -0.700 | -19.82% | 3.51 | 3.60 | 2.43 | 32,009.00 |
| 13 4월(4) 2024 | 3.54 | -0.610 | -14.65% | 4.14 | 4.19 | 3.27 | 15,475.00 |
| 12 4월(4) 2024 | 4.15 | -0.020 | -0.38% | 4.17 | 4.19 | 4.00 | 7,201.00 |
| 11 4월(4) 2024 | 4.17 | -0.150 | -3.39% | 4.31 | 4.38 | 3.92 | 5,294.00 |
| 10 4월(4) 2024 | 4.31 | -0.180 | -3.90% | 4.52 | 4.53 | 4.29 | 4,425.00 |
| 09 4월(4) 2024 | 4.49 | 0.060 | 1.33% | 4.43 | 4.56 | 4.34 | 7,919.00 |
| 08 4월(4) 2024 | 4.43 | -0.080 | -1.86% | 4.52 | 4.66 | 4.39 | 13,690.00 |
| 07 4월(4) 2024 | 4.51 | 0.060 | 1.37% | 4.45 | 4.55 | 4.36 | 15,051.00 |
