Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bondly Token | BONDLYUSDT | 쿠코인 (KuCoin) | 2,709,953 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00025 | -6.07% | 0.003872 | 0.00384 | 0.003871 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004126 | 0.004168 | 0.003792 | 0.004122 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 01:27:35 | 35.73 | 0.003872 | UST |
BONDLYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONDLYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.004122 | -0.000046 | -1.10% | 0.004146 | 0.004335 | 0.00399 | 5,215,047.00 |
| 28 4월(4) 2024 | 0.004168 | 0.000127 | 3.14% | 0.00404 | 0.004168 | 0.003978 | 31,406,375.00 |
| 27 4월(4) 2024 | 0.004041 | -0.000095 | -2.30% | 0.004167 | 0.004241 | 0.004041 | 1,640,325.00 |
| 26 4월(4) 2024 | 0.004136 | -0.000056 | -1.34% | 0.004193 | 0.004269 | 0.004081 | 3,903,332.00 |
| 25 4월(4) 2024 | 0.004192 | -0.000068 | -1.60% | 0.004264 | 0.004477 | 0.004074 | 5,888,030.00 |
| 24 4월(4) 2024 | 0.00426 | 0.000053 | 1.26% | 0.004211 | 0.004419 | 0.004152 | 4,749,991.00 |
| 23 4월(4) 2024 | 0.004207 | -0.000065 | -1.52% | 0.004234 | 0.004325 | 0.004171 | 2,135,475.00 |
| 22 4월(4) 2024 | 0.004272 | 0.000106 | 2.54% | 0.004168 | 0.004324 | 0.004163 | 236,563,745.00 |
| 21 4월(4) 2024 | 0.004166 | 0.000069 | 1.68% | 0.004083 | 0.004187 | 0.003989 | 2,349,615.00 |
| 20 4월(4) 2024 | 0.004097 | 0.000128 | 3.22% | 0.003969 | 0.00414 | 0.003822 | 3,384,322.00 |
| 19 4월(4) 2024 | 0.003969 | 0.000173 | 4.56% | 0.003792 | 0.003992 | 0.003775 | 3,265,062.00 |
| 18 4월(4) 2024 | 0.003796 | 0.00000400 | 0.11% | 0.003797 | 0.003904 | 0.003681 | 2,266,903.00 |
| 17 4월(4) 2024 | 0.003792 | -0.00001 | -0.26% | 0.003805 | 0.0039 | 0.003691 | 2,666,028.00 |
| 16 4월(4) 2024 | 0.003802 | -0.00000300 | -0.08% | 0.003777 | 0.004075 | 0.003744 | 4,059,732.00 |
| 15 4월(4) 2024 | 0.003805 | 0.000145 | 3.96% | 0.00366 | 0.003805 | 0.003546 | 4,323,721.00 |
| 14 4월(4) 2024 | 0.00366 | -0.000464 | -11.25% | 0.004128 | 0.004143 | 0.003374 | 7,229,744.00 |
| 13 4월(4) 2024 | 0.004124 | -0.000365 | -8.13% | 0.004488 | 0.00455 | 0.003864 | 14,373,058.00 |
| 12 4월(4) 2024 | 0.004489 | -0.000021 | -0.47% | 0.004544 | 0.004638 | 0.0044 | 7,135,682.00 |
| 11 4월(4) 2024 | 0.00451 | -0.000221 | -4.67% | 0.00473 | 0.005012 | 0.004435 | 13,922,374.00 |
| 10 4월(4) 2024 | 0.004731 | -0.001427 | -23.17% | 0.006003 | 0.007392 | 0.004671 | 28,828,639.00 |
| 09 4월(4) 2024 | 0.006158 | 0.001807 | 41.53% | 0.004377 | 0.006415 | 0.004333 | 10,191,271.00 |
| 08 4월(4) 2024 | 0.004351 | 0.000201 | 4.84% | 0.00415 | 0.004526 | 0.00403 | 4,486,715.00 |
| 07 4월(4) 2024 | 0.00415 | 0.000044 | 1.07% | 0.004106 | 0.004261 | 0.004067 | 228,730,343.00 |
| 06 4월(4) 2024 | 0.004106 | -0.000072 | -1.72% | 0.004183 | 0.004184 | 0.003956 | 4,025,964.00 |
| 05 4월(4) 2024 | 0.004178 | 0.000103 | 2.53% | 0.004042 | 0.004325 | 0.00399 | 3,936,070.00 |
| 04 4월(4) 2024 | 0.004075 | 0.000042 | 1.04% | 0.004047 | 0.004126 | 0.00398 | 1,801,116.00 |
| 03 4월(4) 2024 | 0.004033 | -0.000265 | -6.17% | 0.004313 | 0.004313 | 0.003876 | 3,821,269.00 |
| 02 4월(4) 2024 | 0.004298 | -0.000055 | -1.26% | 0.004353 | 0.004415 | 0.004141 | 5,798,142.00 |
| 01 4월(4) 2024 | 0.004353 | -0.000213 | -4.66% | 0.004567 | 0.004629 | 0.004302 | 6,967,562.00 |
| 31 3월(3) 2024 | 0.004566 | 0.000555 | 13.84% | 0.004016 | 0.004721 | 0.003929 | 8,630,500.00 |
| 30 3월(3) 2024 | 0.004011 | -0.000103 | -2.50% | 0.004114 | 0.004282 | 0.003904 | 6,585,616.00 |
