Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bondly Token | BONDLYETH | 쿠코인 (KuCoin) | 2,729,537 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.83% | 0.00000120 | 0.00000120 | 0.00000123 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000121 | 0.00000123 | 0.00000120 | 0.00000121 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6 | 12:14:46 | 258.48 | 0.00000120 | ETH |
BONDLYETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONDLYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00000121 | -0.00000005 | -3.97% | 0.00000126 | 0.00000128 | 0.00000121 | 3,680,908.00 |
| 29 4월(4) 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000125 | 0.00000129 | 0.00000123 | 3,381,208.00 |
| 28 4월(4) 2024 | 0.00000125 | -0.00000004 | -3.10% | 0.00000129 | 0.00000132 | 0.00000121 | 337,516.00 |
| 27 4월(4) 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000135 | 0.00000129 | 61,259.00 |
| 26 4월(4) 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000133 | 0.00000136 | 0.00000128 | 1,233,810.00 |
| 25 4월(4) 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000131 | 0.00000136 | 0.00000128 | 2,620,441.00 |
| 24 4월(4) 2024 | 0.00000131 | 0.00000001 | 0.77% | 0.00000132 | 0.00000135 | 0.00000128 | 2,528,993.00 |
| 23 4월(4) 2024 | 0.00000130 | -0.00000004 | -2.99% | 0.00000136 | 0.00000136 | 0.00000129 | 311,162.00 |
| 22 4월(4) 2024 | 0.00000134 | 0.00000004 | 3.08% | 0.00000132 | 0.00000136 | 0.00000130 | 1,589,388.00 |
| 21 4월(4) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000134 | 0.00000134 | 0.00000127 | 74,200.00 |
| 20 4월(4) 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000128 | 0.00000135 | 0.00000127 | 1,286,179.00 |
| 19 4월(4) 2024 | 0.00000132 | 0.00000008 | 6.45% | 0.00000126 | 0.00000132 | 0.00000122 | 982,029.00 |
| 18 4월(4) 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000125 | 0.00000132 | 0.00000121 | 1,490,380.00 |
| 17 4월(4) 2024 | 0.00000122 | 0.00000001 | 0.83% | 0.00000125 | 0.00000126 | 0.00000119 | 1,222,328.00 |
| 16 4월(4) 2024 | 0.00000121 | -0.00000001 | -0.82% | 0.00000118 | 0.00000126 | 0.00000118 | 846,870.00 |
| 15 4월(4) 2024 | 0.00000122 | 0.00000004 | 3.39% | 0.00000122 | 0.00000124 | 0.00000116 | 1,856,547.00 |
| 14 4월(4) 2024 | 0.00000118 | -0.00000009 | -7.09% | 0.00000127 | 0.00000129 | 0.00000117 | 3,589,604.00 |
| 13 4월(4) 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000129 | 0.00000120 | 7,257,993.00 |
| 12 4월(4) 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000132 | 0.00000125 | 2,417,549.00 |
| 11 4월(4) 2024 | 0.00000130 | -0.00000010 | -7.14% | 0.00000137 | 0.00000144 | 0.00000129 | 872,766.00 |
| 10 4월(4) 2024 | 0.00000140 | -0.00000025 | -15.15% | 0.00000165 | 0.00000199 | 0.00000135 | 2,678,263.00 |
| 09 4월(4) 2024 | 0.00000165 | 0.00000036 | 27.91% | 0.00000130 | 0.00000174 | 0.00000124 | 2,211,585.00 |
| 08 4월(4) 2024 | 0.00000129 | 0.00000008 | 6.61% | 0.00000123 | 0.00000130 | 0.00000117 | 1,689,721.00 |
| 07 4월(4) 2024 | 0.00000121 | -0.00000003 | -2.42% | 0.00000125 | 0.00000127 | 0.00000121 | 1,674,517.00 |
| 06 4월(4) 2024 | 0.00000124 | -0.00000001 | -0.80% | 0.00000125 | 0.00000128 | 0.00000122 | 2,696,749.00 |
| 05 4월(4) 2024 | 0.00000125 | 0.00000004 | 3.31% | 0.00000122 | 0.00000128 | 0.00000119 | 2,257,469.00 |
| 04 4월(4) 2024 | 0.00000121 | -0.00000001 | -0.82% | 0.00000122 | 0.00000124 | 0.00000118 | 38,194.00 |
| 03 4월(4) 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000126 | 0.00000120 | 2,532,173.00 |
| 02 4월(4) 2024 | 0.00000122 | 0.00000003 | 2.52% | 0.00000120 | 0.00000124 | 0.00000116 | 3,742,967.00 |
| 01 4월(4) 2024 | 0.00000119 | -0.00000011 | -8.46% | 0.00000130 | 0.00000130 | 0.00000119 | 3,736,470.00 |
| 31 3월(3) 2024 | 0.00000130 | 0.00000016 | 14.04% | 0.00000114 | 0.00000139 | 0.00000110 | 3,952,840.00 |
