Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bolt Token | BOLTUSDT | 쿠코인 (KuCoin) | 3,018,633 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000038 | 1.11% | 0.003451 | 0.003434 | 0.00346 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003409 | 0.003471 | 0.003409 | 0.003413 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 157 | 12:28:16 | 6,774.69 | 0.003451 | UST |
BOLTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOLTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.003413 | 0.000028 | 0.83% | 0.003376 | 0.003477 | 0.003355 | 18,463,759.00 |
| 05 5월(5) 2024 | 0.003385 | -0.000114 | -3.26% | 0.003493 | 0.003777 | 0.00331 | 17,317,365.00 |
| 04 5월(5) 2024 | 0.003499 | -0.000062 | -1.74% | 0.003561 | 0.003599 | 0.003374 | 21,790,791.00 |
| 03 5월(5) 2024 | 0.003561 | 0.000215 | 6.43% | 0.003344 | 0.003687 | 0.003306 | 22,370,138.00 |
| 02 5월(5) 2024 | 0.003346 | 0.000112 | 3.46% | 0.003234 | 0.003414 | 0.00315 | 28,691,595.00 |
| 01 5월(5) 2024 | 0.003234 | -0.000315 | -8.88% | 0.003544 | 0.003618 | 0.003184 | 27,245,442.00 |
| 30 4월(4) 2024 | 0.003549 | 0.000112 | 3.26% | 0.003437 | 0.003613 | 0.003388 | 18,842,661.00 |
| 29 4월(4) 2024 | 0.003437 | 0.000367 | 11.95% | 0.003081 | 0.00352 | 0.003062 | 43,159,479.00 |
| 28 4월(4) 2024 | 0.00307 | -0.000199 | -6.09% | 0.003263 | 0.003266 | 0.002988 | 14,445,754.00 |
| 27 4월(4) 2024 | 0.003269 | -0.000397 | -10.83% | 0.003663 | 0.00372 | 0.003239 | 48,795,889.00 |
| 26 4월(4) 2024 | 0.003666 | 0.000065 | 1.81% | 0.003606 | 0.003715 | 0.00359 | 47,740,527.00 |
| 25 4월(4) 2024 | 0.003601 | -0.000237 | -6.18% | 0.003861 | 0.00388 | 0.003595 | 32,692,267.00 |
| 24 4월(4) 2024 | 0.003838 | 0.000076 | 2.02% | 0.003776 | 0.003949 | 0.003761 | 51,670,415.00 |
| 23 4월(4) 2024 | 0.003762 | 0.000068 | 1.84% | 0.003701 | 0.003806 | 0.00369 | 40,243,753.00 |
| 22 4월(4) 2024 | 0.003694 | -0.000107 | -2.82% | 0.003821 | 0.003999 | 0.003694 | 49,385,626.00 |
| 21 4월(4) 2024 | 0.003801 | 0.000205 | 5.70% | 0.003601 | 0.003866 | 0.003554 | 63,099,733.00 |
| 20 4월(4) 2024 | 0.003596 | 0.000099 | 2.83% | 0.003558 | 0.003752 | 0.003289 | 58,821,035.00 |
| 19 4월(4) 2024 | 0.003497 | 0.00052 | 17.47% | 0.002977 | 0.003579 | 0.002964 | 70,733,366.00 |
| 18 4월(4) 2024 | 0.002977 | -0.000018 | -0.60% | 0.003021 | 0.003126 | 0.002941 | 63,425,497.00 |
| 17 4월(4) 2024 | 0.002995 | -0.000181 | -5.70% | 0.00318 | 0.003181 | 0.002899 | 70,023,908.00 |
| 16 4월(4) 2024 | 0.003176 | -0.000739 | -18.88% | 0.003812 | 0.003812 | 0.002962 | 56,506,525.00 |
| 15 4월(4) 2024 | 0.003915 | 0.000905 | 30.07% | 0.002977 | 0.00419 | 0.002954 | 28,063,353.00 |
| 14 4월(4) 2024 | 0.00301 | -0.000067 | -2.18% | 0.003085 | 0.003141 | 0.002586 | 55,613,217.00 |
| 13 4월(4) 2024 | 0.003077 | -0.000366 | -10.63% | 0.003461 | 0.003539 | 0.00288 | 53,728,651.00 |
| 12 4월(4) 2024 | 0.003443 | -0.000072 | -2.05% | 0.00351 | 0.003553 | 0.003389 | 55,819,499.00 |
| 11 4월(4) 2024 | 0.003515 | -0.000198 | -5.33% | 0.003705 | 0.003713 | 0.003274 | 37,041,432.00 |
| 10 4월(4) 2024 | 0.003713 | -0.000056 | -1.49% | 0.003778 | 0.003813 | 0.003705 | 5,761,956.00 |
| 09 4월(4) 2024 | 0.003769 | -0.000013 | -0.34% | 0.003782 | 0.003847 | 0.00375 | 11,422,922.00 |
| 08 4월(4) 2024 | 0.003782 | -0.000014 | -0.37% | 0.003795 | 0.003847 | 0.003752 | 33,839,707.00 |
| 07 4월(4) 2024 | 0.003796 | -0.000016 | -0.42% | 0.003807 | 0.003825 | 0.003753 | 60,541,792.00 |
